08/10/2003 17:05:00*4.36*4.36*4.36*4.36
08/10/2003 17:10:00*4.36*4.36*4.36*4.36
08/10/2003 17:15:00*4.36*4.36*4.36*4.36
08/10/2003 17:20:00*4.36*4.36*4.36*4.36
08/10/2003 17:25:00*4.36*4.36*4.36*4.36
08/10/2003 17:30:00*4.36*4.36*4.36*4.36
08/10/2003 17:35:00*4.36*4.36*4.36*4.36
08/10/2003 17:40:00*4.36*4.36*4.36*4.36
08/10/2003 17:45:00*4.36*4.36*4.36*4.36
08/10/2003 17:50:00*4.36*4.36*4.36*4.36
08/10/2003 17:55:00*4.36*4.36*4.36*4.36
08/10/2003 18:00:00*4.36*4.36*4.36*4.36
08/10/2003 18:05:00*4.36*4.36*4.36*4.36
08/10/2003 18:10:00*4.36*4.36*4.36*4.36
08/10/2003 18:15:00*4.361*4.361*4.361*4.36
08/10/2003 18:20:00*4.361*4.361*4.361*4.361
08/10/2003 18:25:00*4.361*4.361*4.361*4.361
08/10/2003 18:30:00*4.361*4.361*4.361*4.361
08/10/2003 18:35:00*4.361*4.361*4.361*4.361
08/10/2003 18:40:00*4.361*4.361*4.361*4.361
08/10/2003 18:45:00*4.34745*4.3465*4.361*4.3457
08/10/2003 19:15:00*4.3489*4.3457*4.3489*4.3457
08/10/2003 19:20:00*4.34645*4.3493*4.3493*4.3457
08/10/2003 19:25:00*4.34685*4.34745*4.3493*4.34685
08/10/2003 19:30:00*4.34765*4.33145*4.34765*4.33145
08/10/2003 19:35:00*4.33125*4.34575*4.34575*4.3303
08/10/2003 19:40:00*4.3461*4.34575*4.3461*4.34575
08/10/2003 19:45:00*4.34515*4.34515*4.34575*4.34515
08/10/2003 19:50:00*4.3447*4.3447*4.34515*4.3447
08/10/2003 19:55:00*4.34495*4.34495*4.34495*4.3447
08/10/2003 20:00:00*4.34515*4.34415*4.34515*4.34415
08/10/2003 20:05:00*4.3438*4.337*4.34415*4.336
08/10/2003 20:10:00*4.33715*4.3383*4.3383*4.337
08/10/2003 20:15:00*4.3375*4.33715*4.3383*4.337
08/10/2003 20:20:00*4.33695*4.33715*4.33715*4.33695
08/10/2003 20:25:00*4.3366*4.3368*4.33715*4.3366
08/10/2003 20:30:00*4.336*4.3355*4.3368*4.3355
08/10/2003 20:35:00*4.3355*4.3355*4.3355*4.3355
08/10/2003 20:40:00*4.336*4.3368*4.3368*4.3355
08/10/2003 20:45:00*4.3375*4.3368*4.3375*4.33665
08/10/2003 20:50:00*4.3366*4.3366*4.3368*4.3366
08/10/2003 20:55:00*4.33715*4.3364*4.33715*4.3364
08/10/2003 21:00:00*4.3366*4.3366*4.3366*4.3364
08/10/2003 21:05:00*4.337*4.3364*4.337*4.3364
08/10/2003 21:10:00*4.34035*4.34015*4.34035*4.3364
08/10/2003 21:15:00*4.33995*4.3411*4.3411*4.33735
08/10/2003 21:20:00*4.33695*4.33695*4.3411*4.33695
08/10/2003 21:25:00*4.34075*4.34075*4.34075*4.33695
08/10/2003 21:30:00*4.34035*4.34035*4.34075*4.34035
08/10/2003 21:35:00*4.33975*4.33615*4.34035*4.336
08/10/2003 21:40:00*4.33995*4.33995*4.33995*4.33615
08/10/2003 21:45:00*4.34015*4.33595*4.34015*4.33595
08/10/2003 21:50:00*4.33955*4.33975*4.33975*4.33595
08/10/2003 21:55:00*4.33955*4.33955*4.33975*4.33955
08/10/2003 22:00:00*4.33915*4.33955*4.33955*4.33915
08/10/2003 22:05:00*4.33885*4.34075*4.34075*4.33875
08/10/2003 22:10:00*4.33955*4.3396*4.34075*4.33955
08/10/2003 22:15:00*4.3396*4.33485*4.3396*4.33485
08/10/2003 22:20:00*4.33915*4.33765*4.33915*4.33485
08/10/2003 22:25:00*4.33645*4.3359*4.33765*4.33575
08/10/2003 22:30:00*4.3361*4.33645*4.33645*4.3359
08/10/2003 22:35:00*4.33535*4.33535*4.33645*4.33535
08/10/2003 22:40:00*4.33175*4.3357*4.3357*4.33175
08/10/2003 22:45:00*4.33535*4.33555*4.3357*4.33535
08/10/2003 22:50:00*4.33555*4.33555*4.33555*4.33555
08/10/2003 22:55:00*4.33555*4.33555*4.33555*4.33555
08/10/2003 23:00:00*4.33555*4.33555*4.33555*4.33555
08/10/2003 23:05:00*4.33555*4.33555*4.33555*4.33555
08/10/2003 23:10:00*4.33555*4.33555*4.33555*4.33555
08/10/2003 23:15:00*4.33555*4.33555*4.33555*4.33555
08/10/2003 23:20:00*4.33555*4.33555*4.33555*4.33555
08/10/2003 23:25:00*4.33555*4.33555*4.33555*4.33555
08/10/2003 23:30:00*4.33555*4.33555*4.33555*4.33555
08/10/2003 23:35:00*4.33555*4.33555*4.33555*4.33555
08/10/2003 23:40:00*4.33805*4.33805*4.33805*4.33555
08/10/2003 23:45:00*4.33805*4.33805*4.33805*4.33805
08/10/2003 23:50:00*4.33805*4.33805*4.33805*4.33805
08/10/2003 23:55:00*4.33805*4.33805*4.33805*4.33805
08/11/2003 00:00:00*4.33685*4.33685*4.33805*4.33685
08/11/2003 00:05:00*4.33845*4.33885*4.33885*4.33685
08/11/2003 00:10:00*4.3394*4.34075*4.34075*4.33885
08/11/2003 00:15:00*4.3376*4.34115*4.34115*4.3373
08/11/2003 00:20:00*4.34115*4.33925*4.34115*4.33925
08/11/2003 00:25:00*4.34035*4.34075*4.34075*4.3381
08/11/2003 00:30:00*4.34075*4.34075*4.34075*4.34075
08/11/2003 00:35:00*4.34075*4.34115*4.34115*4.34015
08/11/2003 00:40:00*4.33975*4.34075*4.34115*4.33975
08/11/2003 00:45:00*4.34075*4.33995*4.34845*4.33995
08/11/2003 00:50:00*4.34055*4.34155*4.3482*4.33995
08/11/2003 00:55:00*4.34115*4.3483*4.3488*4.34115
08/11/2003 01:00:00*4.34155*4.34715*4.34975*4.34155
08/11/2003 01:05:00*4.34225*4.34095*4.35055*4.34095
08/11/2003 01:10:00*4.3401*4.35135*4.35135*4.3401
08/11/2003 01:15:00*4.34955*4.34895*4.35135*4.34075
08/11/2003 01:20:00*4.3396*4.3477*4.3502*4.3396
08/11/2003 01:25:00*4.34905*4.34075*4.34905*4.34075
08/11/2003 01:30:00*4.33995*4.34835*4.35225*4.33995
08/11/2003 01:35:00*4.34155*4.34225*4.34975*4.34155
08/11/2003 01:40:00*4.3421*4.3527*4.3529*4.3421
08/11/2003 01:45:00*4.35235*4.3527*4.3535*4.3517
08/11/2003 01:50:00*4.3531*4.3527*4.3531*4.3505
08/11/2003 01:55:00*4.3531*4.35195*4.3531*4.35195
08/11/2003 02:00:00*4.35235*4.3544*4.3553*4.34965
08/11/2003 02:05:00*4.35125*4.3546*4.3546*4.35045
08/11/2003 02:10:00*4.35245*4.35405*4.35695*4.35215
08/11/2003 02:15:00*4.35315*4.35445*4.356*4.35315
08/11/2003 02:20:00*4.34195*4.354*4.35445*4.34195
08/11/2003 02:25:00*4.35285*4.35475*4.355*4.35285
08/11/2003 02:30:00*4.3554*4.3532*4.3554*4.35315
08/11/2003 02:35:00*4.35365*4.3526*4.35365*4.3505
08/11/2003 02:40:00*4.35105*4.3571*4.3571*4.35105
08/11/2003 02:45:00*4.35475*4.3543*4.35995*4.35265
08/11/2003 02:50:00*4.359*4.3592*4.36035*4.3543
08/11/2003 02:55:00*4.359*4.3596*4.36025*4.35705
08/11/2003 03:00:00*4.35885*4.3578*4.3601*4.35655
08/11/2003 03:05:00*4.3576*4.3594*4.362*4.357
08/11/2003 03:10:00*4.3585*4.36355*4.3659*4.35815
08/11/2003 03:15:00*4.3646*4.3668*4.3677*4.36
08/11/2003 03:20:00*4.3673*4.3665*4.3677*4.36595
08/11/2003 03:25:00*4.366*4.3647*4.3665*4.36425
08/11/2003 03:30:00*4.365*4.3621*4.365*4.3617
08/11/2003 03:35:00*4.3613*4.362*4.3624*4.3613
08/11/2003 03:40:00*4.3621*4.3599*4.363*4.3582
08/11/2003 03:45:00*4.3604*4.3627*4.363*4.35955
08/11/2003 03:50:00*4.3619*4.3635*4.36505*4.36055
08/11/2003 03:55:00*4.364*4.3624*4.364*4.36075
08/11/2003 04:00:00*4.3626*4.365*4.365*4.36235
08/11/2003 04:05:00*4.3653*4.3665*4.367*4.3646
08/11/2003 04:10:00*4.36505*4.3662*4.368*4.3614
08/11/2003 04:15:00*4.366*4.3653*4.367*4.3646
08/11/2003 04:20:00*4.3657*4.3635*4.3657*4.36245
08/11/2003 04:25:00*4.364*4.3629*4.364*4.362
08/11/2003 04:30:00*4.363*4.3629*4.363*4.36075
08/11/2003 04:35:00*4.35955*4.36245*4.365*4.35955
08/11/2003 04:40:00*4.36195*4.3637*4.3637*4.36085
08/11/2003 04:45:00*4.36145*4.363*4.364*4.36135
08/11/2003 04:50:00*4.36195*4.364*4.3643*4.36185
08/11/2003 04:55:00*4.365*4.3662*4.3662*4.364
08/11/2003 05:00:00*4.36415*4.363*4.3662*4.36285
08/11/2003 05:05:00*4.366*4.36155*4.366*4.36135
08/11/2003 05:10:00*4.365*4.365*4.365*4.36155
08/11/2003 05:15:00*4.364*4.36255*4.365*4.36185
08/11/2003 05:20:00*4.36255*4.363*4.364*4.36205
08/11/2003 05:25:00*4.3648*4.3648*4.3648*4.363
08/11/2003 05:30:00*4.36155*4.363*4.3648*4.36105
08/11/2003 05:35:00*4.3634*4.36165*4.3634*4.36125
08/11/2003 05:40:00*4.36155*4.36205*4.364*4.358
08/11/2003 05:45:00*4.362*4.36055*4.36205*4.35985
08/11/2003 05:50:00*4.36035*4.367*4.367*4.36015
08/11/2003 05:55:00*4.363*4.361*4.367*4.36045
08/11/2003 06:00:00*4.35995*4.35975*4.363*4.35915
08/11/2003 06:05:00*4.3625*4.364*4.3642*4.35975
08/11/2003 06:10:00*4.364*4.3639*4.3642*4.36275
08/11/2003 06:15:00*4.3637*4.3635*4.365*4.36245
08/11/2003 06:20:00*4.3636*4.3664*4.3664*4.3635
08/11/2003 06:25:00*4.3663*4.364*4.367*4.36395
08/11/2003 06:30:00*4.3653*4.3659*4.3659*4.363
08/11/2003 06:35:00*4.3655*4.365*4.3659*4.36325
08/11/2003 06:40:00*4.3639*4.3615*4.365*4.36045
08/11/2003 06:45:00*4.3613*4.36095*4.3646*4.36095
08/11/2003 06:50:00*4.3621*4.36105*4.3624*4.36075
08/11/2003 06:55:00*4.36075*4.3632*4.3637*4.36055
08/11/2003 07:00:00*4.3635*4.3632*4.3655*4.36225
08/11/2003 07:05:00*4.363*4.363*4.3645*4.36235
08/11/2003 07:10:00*4.3637*4.3635*4.3641*4.361
08/11/2003 07:15:00*4.3634*4.36355*4.366*4.363
08/11/2003 07:20:00*4.365*4.365*4.365*4.36285
08/11/2003 07:25:00*4.36385*4.36345*4.3653*4.36305
08/11/2003 07:30:00*4.3637*4.36155*4.3644*4.36115
08/11/2003 07:35:00*4.3622*4.363*4.364*4.36145
08/11/2003 07:40:00*4.36205*4.3638*4.3685*4.362
08/11/2003 07:45:00*4.3644*4.3669*4.3683*4.3638
08/11/2003 07:50:00*4.36555*4.3668*4.368*4.36555
08/11/2003 07:55:00*4.3664*4.3646*4.367*4.3646
08/11/2003 08:00:00*4.3648*4.3643*4.365*4.36315
08/11/2003 08:05:00*4.36395*4.36705*4.36705*4.36375
08/11/2003 08:10:00*4.3665*4.3683*4.3694*4.36405
08/11/2003 08:15:00*4.3688*4.3688*4.37*4.36355
08/11/2003 08:20:00*4.3689*4.3686*4.37*4.36765
08/11/2003 08:25:00*4.369*4.3706*4.3714*4.36795
08/11/2003 08:30:00*4.3703*4.36845*4.371*4.36705
08/11/2003 08:35:00*4.3691*4.371*4.3733*4.36845
08/11/2003 08:40:00*4.3725*4.373*4.3742*4.371
08/11/2003 08:45:00*4.3732*4.3735*4.374*4.3715
08/11/2003 08:50:00*4.3737*4.3723*4.3761*4.3706
08/11/2003 08:55:00*4.3728*4.3745*4.3763*4.372
08/11/2003 09:00:00*4.3736*4.37375*4.3745*4.37135
08/11/2003 09:05:00*4.3735*4.3736*4.3744*4.3721
08/11/2003 09:10:00*4.3733*4.37195*4.3736*4.3712
08/11/2003 09:15:00*4.3734*4.3696*4.3759*4.3696
08/11/2003 09:20:00*4.37*4.3679*4.37*4.367
08/11/2003 09:25:00*4.37*4.368*4.371*4.36675
08/11/2003 09:30:00*4.3679*4.371*4.3712*4.36665
08/11/2003 09:35:00*4.36905*4.36985*4.372*4.36845
08/11/2003 09:40:00*4.36895*4.37035*4.3722*4.36895
08/11/2003 09:45:00*4.3699*4.3698*4.3717*4.3698
08/11/2003 09:50:00*4.3695*4.3697*4.371*4.3687
08/11/2003 09:55:00*4.3702*4.3706*4.37085*4.369
08/11/2003 10:00:00*4.3706*4.3688*4.3706*4.3685
08/11/2003 10:05:00*4.3694*4.369*4.3697*4.3686
08/11/2003 10:10:00*4.3689*4.3689*4.3705*4.36655
08/11/2003 10:15:00*4.3688*4.3698*4.3701*4.36765
08/11/2003 10:20:00*4.3697*4.3696*4.371*4.3696
08/11/2003 10:25:00*4.3693*4.37225*4.3728*4.36865
08/11/2003 10:30:00*4.3722*4.3693*4.37225*4.3691
08/11/2003 10:35:00*4.3691*4.36905*4.3719*4.36745
08/11/2003 10:40:00*4.3685*4.3704*4.3707*4.367
08/11/2003 10:45:00*4.36825*4.36875*4.372*4.36815
08/11/2003 10:50:00*4.3682*4.3658*4.37*4.3656
08/11/2003 10:55:00*4.3659*4.3679*4.3681*4.36465
08/11/2003 11:00:00*4.3675*4.3697*4.37*4.36235
08/11/2003 11:05:00*4.369*4.3695*4.3702*4.36695
08/11/2003 11:10:00*4.36705*4.3661*4.3697*4.36555
08/11/2003 11:15:00*4.3665*4.3705*4.3705*4.3657
08/11/2003 11:20:00*4.3707*4.3706*4.3713*4.3696
08/11/2003 11:25:00*4.3702*4.371*4.371*4.3698
08/11/2003 11:30:00*4.3702*4.3694*4.371*4.36845
08/11/2003 11:35:00*4.3696*4.3686*4.37095*4.36775
08/11/2003 11:40:00*4.3688*4.37035*4.3726*4.3686
08/11/2003 11:45:00*4.3729*4.3758*4.3781*4.37035
08/11/2003 11:50:00*4.37405*4.37585*4.378*4.37315
08/11/2003 11:55:00*4.375*4.375*4.37585*4.37285
08/11/2003 12:00:00*4.3752*4.3725*4.38115*4.3716
08/11/2003 12:05:00*4.3726*4.374*4.3744*4.37145
08/11/2003 12:10:00*4.3743*4.375*4.3773*4.374
08/11/2003 12:15:00*4.376*4.3742*4.377*4.37265
08/11/2003 12:20:00*4.3744*4.3741*4.377*4.37235
08/11/2003 12:25:00*4.3737*4.3737*4.377*4.37295
08/11/2003 12:30:00*4.375*4.3729*4.375*4.37195
08/11/2003 12:35:00*4.375*4.3721*4.375*4.3721
08/11/2003 12:40:00*4.37275*4.37055*4.3729*4.37035
08/11/2003 12:45:00*4.37035*4.3747*4.3747*4.37035
08/11/2003 12:50:00*4.37395*4.37375*4.38805*4.3734
08/11/2003 12:55:00*4.3652*4.3872*4.39*4.3645
08/11/2003 13:00:00*4.3649*4.39495*4.39495*4.3649
08/11/2003 13:05:00*4.37255*4.3702*4.399*4.3702
08/11/2003 13:10:00*4.39515*4.3695*4.39515*4.3691
08/11/2003 13:15:00*4.3699*4.395*4.39575*4.3695
08/11/2003 13:20:00*4.371*4.394*4.395*4.3685
08/11/2003 13:25:00*4.3691*4.3695*4.394*4.3679
08/11/2003 13:30:00*4.3702*4.3706*4.395*4.3688
08/11/2003 13:35:00*4.3702*4.392*4.395*4.3675
08/11/2003 13:40:00*4.3679*4.3687*4.393*4.3679
08/11/2003 13:45:00*4.3691*4.3679*4.393*4.3679
08/11/2003 13:50:00*4.36775*4.3687*4.3687*4.36775
08/11/2003 13:55:00*4.3681*4.3685*4.3687*4.3679
08/11/2003 14:00:00*4.3683*4.3691*4.3691*4.3683
08/11/2003 14:05:00*4.3695*4.3699*4.37005*4.3691
08/11/2003 14:10:00*4.36805*4.3699*4.3702*4.36805
08/11/2003 14:15:00*4.3751*4.3683*4.3751*4.3683
08/11/2003 14:20:00*4.3685*4.3687*4.3691*4.3683
08/11/2003 14:25:00*4.3683*4.3683*4.3687*4.3683
08/11/2003 14:30:00*4.3679*4.3679*4.3683*4.3679
08/11/2003 14:35:00*4.3676*4.3664*4.3679*4.366
08/11/2003 14:40:00*4.3668*4.3674*4.3674*4.3664
08/11/2003 14:45:00*4.3672*4.3668*4.3683*4.3664
08/11/2003 14:50:00*4.367*4.3664*4.3672*4.3656
08/11/2003 14:55:00*4.366*4.366*4.3664*4.366
08/11/2003 15:00:00*4.3664*4.3668*4.3676*4.366
08/11/2003 15:05:00*4.367*4.3679*4.3683*4.3668
08/11/2003 15:10:00*4.3676*4.3676*4.3681*4.3672
08/11/2003 15:15:00*4.3668*4.3652*4.3676*4.3652
08/11/2003 15:20:00*4.36505*4.3637*4.3652*4.3637
08/11/2003 15:25:00*4.3633*4.362*4.3641*4.362
08/11/2003 15:30:00*4.3624*4.36185*4.36275*4.36185
08/11/2003 15:35:00*4.3621*4.36*4.3622*4.36
08/11/2003 15:40:00*4.3598*4.3597*4.36*4.3597
08/11/2003 15:45:00*4.3594*4.3599*4.3599*4.3589
08/11/2003 15:50:00*4.3598*4.36*4.36*4.3598
08/11/2003 15:55:00*4.3602*4.3595*4.37205*4.35925
08/11/2003 16:00:00*4.3597*4.3613*4.3615*4.3595
08/11/2003 16:05:00*4.3613*4.3613*4.3613*4.3613
08/11/2003 16:10:00*4.35785*4.35785*4.3613*4.35785
08/11/2003 16:15:00*4.35785*4.35785*4.35785*4.35785
08/11/2003 16:20:00*4.35965*4.35965*4.35965*4.35785
08/11/2003 16:25:00*4.35935*4.35935*4.35965*4.35935
08/11/2003 16:30:00*4.3575*4.36015*4.36015*4.3575
08/11/2003 16:35:00*4.35975*4.35995*4.36015*4.35975
08/11/2003 16:40:00*4.35905*4.35985*4.35995*4.35905
08/11/2003 16:45:00*4.36185*4.36145*4.36185*4.35985
08/11/2003 16:50:00*4.36015*4.36195*4.36205*4.36015
08/11/2003 16:55:00*4.36195*4.36195*4.36195*4.36195
08/11/2003 17:00:00*4.35315*4.35315*4.36195*4.35315
