08/07/2003 17:05:00*4.3555*4.3555*4.35745*4.3555
08/07/2003 17:10:00*4.3718*4.372*4.372*4.3555
08/07/2003 17:15:00*4.3724*4.3724*4.3724*4.372
08/07/2003 17:20:00*4.3751*4.3751*4.3751*4.3724
08/07/2003 17:25:00*4.3751*4.3745*4.3751*4.3745
08/07/2003 17:30:00*4.3737*4.3737*4.3745*4.3737
08/07/2003 17:35:00*4.3739*4.37335*4.3739*4.37335
08/07/2003 17:40:00*4.37335*4.37335*4.37335*4.37335
08/07/2003 17:45:00*4.37335*4.37335*4.37335*4.37335
08/07/2003 17:50:00*4.37295*4.37295*4.37335*4.37295
08/07/2003 17:55:00*4.37295*4.37295*4.37295*4.37295
08/07/2003 18:00:00*4.37295*4.37295*4.37295*4.37295
08/07/2003 18:05:00*4.37255*4.3558*4.37295*4.3558
08/07/2003 18:10:00*4.3558*4.3558*4.3558*4.3558
08/07/2003 18:15:00*4.3728*4.3558*4.3728*4.3558
08/07/2003 18:20:00*4.37315*4.3737*4.3737*4.3558
08/07/2003 18:25:00*4.37335*4.37335*4.3737*4.37335
08/07/2003 18:30:00*4.3737*4.3737*4.3737*4.37335
08/07/2003 18:35:00*4.3737*4.3737*4.3737*4.3737
08/07/2003 18:40:00*4.3737*4.3588*4.3737*4.3588
08/07/2003 18:45:00*4.37295*4.37295*4.37295*4.3588
08/07/2003 18:50:00*4.3578*4.3722*4.37295*4.3578
08/07/2003 18:55:00*4.37255*4.37255*4.37255*4.3722
08/07/2003 19:00:00*4.36955*4.3697*4.37255*4.36955
08/07/2003 19:05:00*4.3713*4.3713*4.3713*4.3697
08/07/2003 19:10:00*4.36935*4.36915*4.3713*4.36915
08/07/2003 19:15:00*4.36915*4.36915*4.36915*4.36915
08/07/2003 19:20:00*4.36915*4.36915*4.36915*4.36915
08/07/2003 19:25:00*4.36895*4.36855*4.36915*4.36855
08/07/2003 19:30:00*4.36855*4.36855*4.36855*4.36855
08/07/2003 19:35:00*4.368*4.3678*4.36855*4.3678
08/07/2003 19:40:00*4.36685*4.36685*4.3678*4.36685
08/07/2003 19:45:00*4.36705*4.36665*4.36705*4.36665
08/07/2003 19:50:00*4.36625*4.36665*4.36665*4.36625
08/07/2003 19:55:00*4.36665*4.36665*4.36665*4.36665
08/07/2003 20:00:00*4.36585*4.36495*4.36665*4.36495
08/07/2003 20:05:00*4.3653*4.36645*4.36645*4.36495
08/07/2003 20:10:00*4.36625*4.36665*4.36665*4.366
08/07/2003 20:15:00*4.36585*4.36585*4.36665*4.36585
08/07/2003 20:20:00*4.3655*4.3655*4.36585*4.3655
08/07/2003 20:25:00*4.36475*4.36455*4.3655*4.36455
08/07/2003 20:30:00*4.3634*4.3634*4.36455*4.3634
08/07/2003 20:35:00*4.3632*4.3632*4.3634*4.3632
08/07/2003 20:40:00*4.3581*4.3636*4.3636*4.3581
08/07/2003 20:45:00*4.3583*4.3583*4.3636*4.3583
08/07/2003 20:50:00*4.36455*4.36455*4.36455*4.3583
08/07/2003 20:55:00*4.3642*4.3632*4.36455*4.3632
08/07/2003 21:00:00*4.3636*4.3583*4.3636*4.3583
08/07/2003 21:05:00*4.3644*4.3642*4.3644*4.3583
08/07/2003 21:10:00*4.3642*4.3642*4.3642*4.3642
08/07/2003 21:15:00*4.3632*4.3636*4.3642*4.3632
08/07/2003 21:20:00*4.3632*4.3632*4.3636*4.3632
08/07/2003 21:25:00*4.3632*4.3632*4.3632*4.3632
08/07/2003 21:30:00*4.3632*4.3632*4.3632*4.3632
08/07/2003 21:35:00*4.3632*4.3632*4.3632*4.3632
08/07/2003 21:40:00*4.3577*4.364*4.364*4.3577
08/07/2003 21:45:00*4.3644*4.3642*4.3644*4.364
08/07/2003 21:50:00*4.3642*4.3642*4.3642*4.3642
08/07/2003 21:55:00*4.363*4.363*4.3642*4.363
08/07/2003 22:00:00*4.3566*4.3566*4.363*4.3566
08/07/2003 22:05:00*4.3655*4.36205*4.3655*4.3566
08/07/2003 22:10:00*4.3613*4.3613*4.36205*4.3613
08/07/2003 22:15:00*4.3613*4.3613*4.3613*4.3613
08/07/2003 22:20:00*4.3556*4.3613*4.3613*4.3556
08/07/2003 22:25:00*4.3617*4.3617*4.3617*4.3613
08/07/2003 22:30:00*4.36185*4.3613*4.3619*4.3556
08/07/2003 22:35:00*4.356*4.3615*4.3615*4.356
08/07/2003 22:40:00*4.3611*4.3605*4.3615*4.3605
08/07/2003 22:45:00*4.3605*4.3605*4.3605*4.3605
08/07/2003 22:50:00*4.3603*4.3601*4.3605*4.3601
08/07/2003 22:55:00*4.35995*4.3601*4.3601*4.35995
08/07/2003 23:00:00*4.3607*4.3609*4.3609*4.3601
08/07/2003 23:05:00*4.3609*4.3609*4.3609*4.3609
08/07/2003 23:10:00*4.35465*4.3603*4.3609*4.35465
08/07/2003 23:15:00*4.3605*4.3607*4.3607*4.3603
08/07/2003 23:20:00*4.3552*4.3552*4.3607*4.3552
08/07/2003 23:25:00*4.3617*4.3617*4.3617*4.3552
08/07/2003 23:30:00*4.3617*4.3617*4.3617*4.3617
08/07/2003 23:35:00*4.3615*4.3615*4.3617*4.3615
08/07/2003 23:40:00*4.3615*4.3615*4.3615*4.3615
08/07/2003 23:45:00*4.3615*4.3615*4.3615*4.3615
08/07/2003 23:50:00*4.36205*4.36205*4.36205*4.3615
08/07/2003 23:55:00*4.3624*4.363*4.363*4.36205
08/08/2003 00:00:00*4.3632*4.3628*4.3632*4.35755
08/08/2003 00:05:00*4.35595*4.3541*4.3628*4.3541
08/08/2003 00:10:00*4.3624*4.3624*4.3624*4.3541
08/08/2003 00:15:00*4.3575*4.3567*4.3652*4.3567
08/08/2003 00:20:00*4.3567*4.3567*4.3567*4.3567
08/08/2003 00:25:00*4.35715*4.35695*4.35715*4.3565
08/08/2003 00:30:00*4.3561*4.3548*4.35695*4.3548
08/08/2003 00:35:00*4.3548*4.356*4.3613*4.3548
08/08/2003 00:40:00*4.356*4.356*4.356*4.356
08/08/2003 00:45:00*4.356*4.356*4.356*4.356
08/08/2003 00:50:00*4.3617*4.35305*4.3617*4.35305
08/08/2003 00:55:00*4.356*4.3541*4.356*4.35305
08/08/2003 01:00:00*4.36205*4.35675*4.36245*4.3541
08/08/2003 01:05:00*4.35845*4.3552*4.35845*4.3552
08/08/2003 01:10:00*4.35925*4.3556*4.35925*4.3552
08/08/2003 01:15:00*4.3598*4.37505*4.37505*4.3556
08/08/2003 01:20:00*4.36*4.36035*4.3751*4.36
08/08/2003 01:25:00*4.35865*4.3613*4.3615*4.3563
08/08/2003 01:30:00*4.36035*4.3589*4.3615*4.3552
08/08/2003 01:35:00*4.3617*4.37585*4.37585*4.3572
08/08/2003 01:40:00*4.3617*4.37535*4.37585*4.3617
08/08/2003 01:45:00*4.36115*4.36095*4.3755*4.3586
08/08/2003 01:50:00*4.35925*4.36075*4.3755*4.35925
08/08/2003 01:55:00*4.35795*4.37105*4.3799*4.3546
08/08/2003 02:00:00*4.37085*4.373*4.3737*4.3603
08/08/2003 02:05:00*4.373*4.372*4.373*4.3617
08/08/2003 02:10:00*4.372*4.36755*4.3731*4.3543
08/08/2003 02:15:00*4.36775*4.3693*4.3693*4.36625
08/08/2003 02:20:00*4.3697*4.36835*4.37045*4.3646
08/08/2003 02:25:00*4.36795*4.3639*4.3693*4.3639
08/08/2003 02:30:00*4.3674*4.36605*4.3674*4.363
08/08/2003 02:35:00*4.36645*4.36795*4.36855*4.3647
08/08/2003 02:40:00*4.36815*4.36695*4.36815*4.3616
08/08/2003 02:45:00*4.3673*4.3685*4.3687*4.3657
08/08/2003 02:50:00*4.3691*4.3716*4.3754*4.3652
08/08/2003 02:55:00*4.3724*4.371*4.3724*4.3671
08/08/2003 03:00:00*4.3714*4.3677*4.3721*4.3648
08/08/2003 03:05:00*4.3678*4.3677*4.3693*4.3653
08/08/2003 03:10:00*4.3675*4.3673*4.3679*4.365
08/08/2003 03:15:00*4.3671*4.3596*4.3673*4.34695
08/08/2003 03:20:00*4.3589*4.3589*4.3608*4.3455
08/08/2003 03:25:00*4.358*4.3609*4.3617*4.3454
08/08/2003 03:30:00*4.3615*4.3583*4.36335*4.3457
08/08/2003 03:35:00*4.3587*4.3551*4.3594*4.3548
08/08/2003 03:40:00*4.3552*4.3562*4.3577*4.3534
08/08/2003 03:45:00*4.3559*4.3568*4.3577*4.3534
08/08/2003 03:50:00*4.3572*4.3556*4.3578*4.353
08/08/2003 03:55:00*4.356*4.356*4.3578*4.353
08/08/2003 04:00:00*4.3556*4.3551*4.3562*4.3522
08/08/2003 04:05:00*4.3549*4.3564*4.3572*4.3525
08/08/2003 04:10:00*4.356*4.3568*4.358*4.3538
08/08/2003 04:15:00*4.3573*4.3568*4.359*4.3545
08/08/2003 04:20:00*4.3599*4.3619*4.3637*4.3568
08/08/2003 04:25:00*4.3611*4.3617*4.3632*4.3595
08/08/2003 04:30:00*4.3621*4.364*4.3668*4.3548
08/08/2003 04:35:00*4.3639*4.3642*4.3644*4.3604
08/08/2003 04:40:00*4.364*4.3635*4.3644*4.3611
08/08/2003 04:45:00*4.364*4.3621*4.3642*4.3621
08/08/2003 04:50:00*4.3637*4.3632*4.365*4.3555
08/08/2003 04:55:00*4.3641*4.3632*4.365*4.361
08/08/2003 05:00:00*4.3629*4.3639*4.3644*4.3611
08/08/2003 05:05:00*4.3643*4.3647*4.3653*4.3609
08/08/2003 05:10:00*4.3648*4.3644*4.3656*4.3521
08/08/2003 05:15:00*4.3642*4.3636*4.365*4.3618
08/08/2003 05:20:00*4.3634*4.3643*4.3649*4.362
08/08/2003 05:25:00*4.3644*4.3653*4.3663*4.3548
08/08/2003 05:30:00*4.366*4.3639*4.366*4.3551
08/08/2003 05:35:00*4.3655*4.364*4.367*4.3639
08/08/2003 05:40:00*4.3644*4.3657*4.367*4.3621
08/08/2003 05:45:00*4.3644*4.3636*4.3657*4.354
08/08/2003 05:50:00*4.3617*4.3631*4.364*4.3536
08/08/2003 05:55:00*4.3635*4.3606*4.3636*4.3592
08/08/2003 06:00:00*4.361*4.3624*4.3624*4.3532
08/08/2003 06:05:00*4.3622*4.362*4.3627*4.3603
08/08/2003 06:10:00*4.3624*4.3617*4.3638*4.3562
08/08/2003 06:15:00*4.362*4.3625*4.364*4.3607
08/08/2003 06:20:00*4.362*4.3634*4.3638*4.3605
08/08/2003 06:25:00*4.364*4.3657*4.3657*4.3602
08/08/2003 06:30:00*4.3661*4.3691*4.3691*4.3624
08/08/2003 06:35:00*4.3682*4.3672*4.37*4.3651
08/08/2003 06:40:00*4.3674*4.36625*4.3687*4.3657
08/08/2003 06:45:00*4.366*4.3668*4.3692*4.3646
08/08/2003 06:50:00*4.3663*4.3648*4.3675*4.3648
08/08/2003 06:55:00*4.3651*4.3627*4.3652*4.3627
08/08/2003 07:00:00*4.3643*4.3635*4.365*4.3627
08/08/2003 07:05:00*4.3633*4.362*4.3635*4.3551
08/08/2003 07:10:00*4.36045*4.3574*4.363*4.3555
08/08/2003 07:15:00*4.3565*4.36*4.362*4.354
08/08/2003 07:20:00*4.3583*4.3601*4.3609*4.3521
08/08/2003 07:25:00*4.3604*4.36*4.3616*4.3572
08/08/2003 07:30:00*4.3603*4.357*4.3617*4.354
08/08/2003 07:35:00*4.3565*4.3565*4.3598*4.3399
08/08/2003 07:40:00*4.3558*4.3591*4.3593*4.3551
08/08/2003 07:45:00*4.359*4.3611*4.3611*4.356
08/08/2003 07:50:00*4.3613*4.363*4.3643*4.3558
08/08/2003 07:55:00*4.364*4.3622*4.364*4.3587
08/08/2003 08:00:00*4.3625*4.3657*4.3687*4.3579
08/08/2003 08:05:00*4.3659*4.3651*4.3674*4.363
08/08/2003 08:10:00*4.3647*4.3631*4.3653*4.3618
08/08/2003 08:15:00*4.3635*4.3636*4.3641*4.3505
08/08/2003 08:20:00*4.3634*4.3673*4.36945*4.349
08/08/2003 08:25:00*4.367*4.3599*4.3676*4.35265
08/08/2003 08:30:00*4.3619*4.3615*4.3647*4.35925
08/08/2003 08:35:00*4.3599*4.3624*4.3628*4.35965
08/08/2003 08:40:00*4.3626*4.3618*4.3637*4.3606
08/08/2003 08:45:00*4.362*4.3608*4.3622*4.35895
08/08/2003 08:50:00*4.3606*4.3608*4.3612*4.3574
08/08/2003 08:55:00*4.36*4.361*4.362*4.359
08/08/2003 09:00:00*4.36205*4.3592*4.3628*4.359
08/08/2003 09:05:00*4.36165*4.36275*4.364*4.3592
08/08/2003 09:10:00*4.3627*4.3654*4.3666*4.3602
08/08/2003 09:15:00*4.3656*4.3665*4.3665*4.3627
08/08/2003 09:20:00*4.3668*4.3675*4.3678*4.3645
08/08/2003 09:25:00*4.3679*4.367*4.3687*4.366
08/08/2003 09:30:00*4.3662*4.367*4.368*4.3643
08/08/2003 09:35:00*4.3673*4.3666*4.3674*4.3652
08/08/2003 09:40:00*4.3654*4.3655*4.3666*4.362
08/08/2003 09:45:00*4.3637*4.3648*4.3655*4.3625
08/08/2003 09:50:00*4.3639*4.3689*4.3689*4.3624
08/08/2003 09:55:00*4.3653*4.3692*4.371*4.3653
08/08/2003 10:00:00*4.368*4.3667*4.37*4.3656
08/08/2003 10:05:00*4.3661*4.3637*4.3667*4.3616
08/08/2003 10:10:00*4.3638*4.3653*4.3662*4.3622
08/08/2003 10:15:00*4.3656*4.3651*4.3684*4.3648
08/08/2003 10:20:00*4.3649*4.3646*4.3668*4.3639
08/08/2003 10:25:00*4.3654*4.3622*4.3657*4.3619
08/08/2003 10:30:00*4.3625*4.3589*4.3629*4.3589
08/08/2003 10:35:00*4.359*4.3595*4.36095*4.3565
08/08/2003 10:40:00*4.3593*4.359*4.36225*4.3567
08/08/2003 10:45:00*4.36575*4.3568*4.36575*4.3562
08/08/2003 10:50:00*4.3565*4.357*4.366*4.3554
08/08/2003 10:55:00*4.35945*4.3569*4.35945*4.3543
08/08/2003 11:00:00*4.3547*4.3575*4.36*4.354
08/08/2003 11:05:00*4.3574*4.3571*4.362*4.3551
08/08/2003 11:10:00*4.3574*4.36555*4.36555*4.356
08/08/2003 11:15:00*4.36*4.3655*4.366*4.36
08/08/2003 11:20:00*4.3656*4.3644*4.3671*4.35835
08/08/2003 11:25:00*4.365*4.3629*4.365*4.3626
08/08/2003 11:30:00*4.3631*4.3611*4.3631*4.3611
08/08/2003 11:35:00*4.3623*4.3618*4.3633*4.3611
08/08/2003 11:40:00*4.3616*4.3596*4.3618*4.3596
08/08/2003 11:45:00*4.35915*4.35895*4.361*4.35895
08/08/2003 11:50:00*4.35705*4.3594*4.35965*4.35685
08/08/2003 11:55:00*4.3592*4.357*4.3614*4.357
08/08/2003 12:00:00*4.3607*4.3605*4.361*4.357
08/08/2003 12:05:00*4.3609*4.3627*4.3628*4.3517
08/08/2003 12:10:00*4.3624*4.363*4.365*4.35325
08/08/2003 12:15:00*4.36185*4.3529*4.364*4.3521
08/08/2003 12:20:00*4.3525*4.3521*4.362*4.3502
08/08/2003 12:25:00*4.3525*4.3494*4.3525*4.3461
08/08/2003 12:30:00*4.349*4.3582*4.3582*4.344
08/08/2003 12:35:00*4.3586*4.3589*4.3589*4.3554
08/08/2003 12:40:00*4.3587*4.35935*4.35935*4.3415
08/08/2003 12:45:00*4.35975*4.35975*4.3605*4.343
08/08/2003 12:50:00*4.343*4.35615*4.36025*4.336
08/08/2003 12:55:00*4.35695*4.3583*4.3606*4.33975
08/08/2003 13:00:00*4.3574*4.33955*4.359*4.33955
08/08/2003 13:05:00*4.3573*4.3571*4.3577*4.33815
08/08/2003 13:10:00*4.3572*4.3575*4.3576*4.34
08/08/2003 13:15:00*4.3577*4.3576*4.3585*4.3573
08/08/2003 13:20:00*4.358*4.3579*4.358*4.341
08/08/2003 13:25:00*4.341*4.342*4.3587*4.341
08/08/2003 13:30:00*4.3579*4.3592*4.3592*4.342
08/08/2003 13:35:00*4.3593*4.3593*4.3594*4.343
08/08/2003 13:40:00*4.3594*4.3609*4.3609*4.342
08/08/2003 13:45:00*4.3605*4.3602*4.3609*4.344
08/08/2003 13:50:00*4.3604*4.3605*4.3605*4.3602
08/08/2003 13:55:00*4.3603*4.3588*4.3605*4.3588
08/08/2003 14:00:00*4.3587*4.358*4.3589*4.342
08/08/2003 14:05:00*4.3581*4.3579*4.3582*4.341
08/08/2003 14:10:00*4.341*4.3571*4.3579*4.341
08/08/2003 14:15:00*4.3569*4.341*4.3571*4.34
08/08/2003 14:20:00*4.34*4.341*4.3579*4.34
08/08/2003 14:25:00*4.3581*4.3579*4.3582*4.341
08/08/2003 14:30:00*4.3581*4.359*4.359*4.34835
08/08/2003 14:35:00*4.34815*4.34815*4.359*4.34815
08/08/2003 14:40:00*4.34835*4.358*4.358*4.34815
08/08/2003 14:45:00*4.34855*4.34545*4.358*4.34545
08/08/2003 14:50:00*4.34515*4.34475*4.356*4.34455
08/08/2003 14:55:00*4.34435*4.34395*4.34475*4.34355
08/08/2003 15:00:00*4.34355*4.34435*4.34435*4.34295
08/08/2003 15:05:00*4.34585*4.34625*4.356*4.34435
08/08/2003 15:10:00*4.34605*4.34585*4.356*4.34565
08/08/2003 15:15:00*4.34605*4.34625*4.34625*4.34585
08/08/2003 15:20:00*4.34625*4.34625*4.34625*4.34585
08/08/2003 15:25:00*4.356*4.357*4.357*4.34625
08/08/2003 15:30:00*4.34705*4.357*4.357*4.34685
08/08/2003 15:35:00*4.34665*4.34645*4.357*4.34625
08/08/2003 15:40:00*4.34665*4.34625*4.357*4.34585
08/08/2003 15:45:00*4.34665*4.357*4.357*4.34625
08/08/2003 15:50:00*4.34745*4.3478*4.358*4.34745
08/08/2003 15:55:00*4.358*4.358*4.358*4.34745
08/08/2003 16:00:00*4.34745*4.3478*4.358*4.34745
08/08/2003 16:05:00*4.358*4.358*4.358*4.3478
08/08/2003 16:10:00*4.358*4.358*4.358*4.358
08/08/2003 16:15:00*4.359*4.358*4.359*4.358
08/08/2003 16:20:00*4.358*4.358*4.358*4.358
08/08/2003 16:25:00*4.358*4.358*4.358*4.358
08/08/2003 16:30:00*4.358*4.358*4.358*4.358
08/08/2003 16:35:00*4.359*4.358*4.359*4.358
08/08/2003 16:40:00*4.358*4.358*4.358*4.358
08/08/2003 16:45:00*4.357*4.357*4.358*4.357
08/08/2003 16:50:00*4.358*4.359*4.359*4.357
08/08/2003 16:55:00*4.36*4.36*4.36*4.359
08/08/2003 17:00:00*4.36*4.36*4.36*4.36
