08/06/2003 17:05:00*4.363*4.3581*4.3714*4.3581
08/06/2003 17:10:00*4.363*4.363*4.3724*4.3581
08/06/2003 17:15:00*4.363*4.3592*4.37255*4.3592
08/06/2003 17:20:00*4.363*4.363*4.363*4.3592
08/06/2003 17:25:00*4.364*4.364*4.364*4.3613
08/06/2003 17:30:00*4.3608*4.364*4.364*4.3608
08/06/2003 17:35:00*4.36405*4.364*4.365*4.3596
08/06/2003 17:40:00*4.364*4.37375*4.37375*4.364
08/06/2003 17:45:00*4.37375*4.364*4.37375*4.364
08/06/2003 17:50:00*4.363*4.363*4.3718*4.362
08/06/2003 17:55:00*4.3613*4.363*4.363*4.3597
08/06/2003 18:00:00*4.3613*4.3613*4.363*4.3613
08/06/2003 18:05:00*4.363*4.363*4.363*4.3568
08/06/2003 18:10:00*4.3588*4.363*4.363*4.3583
08/06/2003 18:15:00*4.363*4.363*4.363*4.3587
08/06/2003 18:20:00*4.363*4.363*4.363*4.363
08/06/2003 18:25:00*4.37235*4.363*4.37235*4.363
08/06/2003 18:30:00*4.363*4.363*4.363*4.363
08/06/2003 18:35:00*4.3613*4.363*4.363*4.3589
08/06/2003 18:40:00*4.363*4.363*4.363*4.363
08/06/2003 18:45:00*4.3613*4.363*4.363*4.3613
08/06/2003 18:50:00*4.363*4.363*4.363*4.363
08/06/2003 18:55:00*4.363*4.363*4.363*4.363
08/06/2003 19:00:00*4.37505*4.363*4.37505*4.363
08/06/2003 19:05:00*4.3613*4.36355*4.36355*4.3613
08/06/2003 19:10:00*4.363*4.363*4.36355*4.3612
08/06/2003 19:15:00*4.363*4.363*4.363*4.363
08/06/2003 19:20:00*4.364*4.37175*4.37175*4.363
08/06/2003 19:25:00*4.37175*4.365*4.3719*4.364
08/06/2003 19:30:00*4.366*4.367*4.37255*4.365
08/06/2003 19:35:00*4.366*4.366*4.367*4.3643
08/06/2003 19:40:00*4.3714*4.366*4.3714*4.366
08/06/2003 19:45:00*4.37185*4.365*4.37185*4.365
08/06/2003 19:50:00*4.3706*4.365*4.3706*4.364
08/06/2003 19:55:00*4.3706*4.365*4.3706*4.365
08/06/2003 20:00:00*4.365*4.365*4.365*4.3633
08/06/2003 20:05:00*4.3677*4.365*4.3677*4.36075
08/06/2003 20:10:00*4.36375*4.367*4.367*4.3595
08/06/2003 20:15:00*4.36445*4.366*4.367*4.3643
08/06/2003 20:20:00*4.3644*4.3643*4.366*4.3643
08/06/2003 20:25:00*4.366*4.367*4.367*4.3643
08/06/2003 20:30:00*4.368*4.368*4.37*4.367
08/06/2003 20:35:00*4.3654*4.3663*4.368*4.3654
08/06/2003 20:40:00*4.367*4.3662*4.368*4.3618
08/06/2003 20:45:00*4.36535*4.368*4.368*4.36365
08/06/2003 20:50:00*4.3656*4.36375*4.368*4.36375
08/06/2003 20:55:00*4.3629*4.3639*4.368*4.3629
08/06/2003 21:00:00*4.36305*4.3589*4.367*4.3589
08/06/2003 21:05:00*4.3588*4.3602*4.366*4.3587
08/06/2003 21:10:00*4.367*4.3602*4.367*4.3602
08/06/2003 21:15:00*4.366*4.3633*4.366*4.3602
08/06/2003 21:20:00*4.365*4.3633*4.3729*4.3616
08/06/2003 21:25:00*4.36245*4.365*4.365*4.36075
08/06/2003 21:30:00*4.3599*4.365*4.366*4.3589
08/06/2003 21:35:00*4.3633*4.36205*4.365*4.3599
08/06/2003 21:40:00*4.3612*4.36245*4.366*4.3588
08/06/2003 21:45:00*4.3616*4.365*4.365*4.3589
08/06/2003 21:50:00*4.3633*4.364*4.365*4.3578
08/06/2003 21:55:00*4.3577*4.363*4.364*4.3566
08/06/2003 22:00:00*4.364*4.3652*4.3652*4.363
08/06/2003 22:05:00*4.363*4.364*4.3696*4.3577
08/06/2003 22:10:00*4.3623*4.363*4.364*4.3583
08/06/2003 22:15:00*4.364*4.3584*4.364*4.3584
08/06/2003 22:20:00*4.3575*4.362*4.362*4.356
08/06/2003 22:25:00*4.362*4.3596*4.363*4.3591
08/06/2003 22:30:00*4.363*4.3613*4.364*4.3596
08/06/2003 22:35:00*4.36045*4.363*4.363*4.3579
08/06/2003 22:40:00*4.3613*4.364*4.365*4.3596
08/06/2003 22:45:00*4.3623*4.364*4.364*4.36145
08/06/2003 22:50:00*4.3623*4.36135*4.364*4.36135
08/06/2003 22:55:00*4.363*4.3596*4.363*4.3596
08/06/2003 23:00:00*4.362*4.363*4.363*4.358
08/06/2003 23:05:00*4.3613*4.362*4.363*4.3613
08/06/2003 23:10:00*4.36385*4.361*4.36385*4.361
08/06/2003 23:15:00*4.362*4.362*4.362*4.361
08/06/2003 23:20:00*4.361*4.36815*4.36815*4.361
08/06/2003 23:25:00*4.361*4.361*4.36815*4.3564
08/06/2003 23:30:00*4.3593*4.3576*4.361*4.3576
08/06/2003 23:35:00*4.361*4.3576*4.361*4.3559
08/06/2003 23:40:00*4.361*4.362*4.362*4.3576
08/06/2003 23:45:00*4.35945*4.361*4.362*4.3576
08/06/2003 23:50:00*4.362*4.362*4.362*4.361
08/06/2003 23:55:00*4.36385*4.361*4.36385*4.35815
08/07/2003 00:00:00*4.3596*4.362*4.362*4.35875
08/07/2003 00:05:00*4.3596*4.3608*4.363*4.3596
08/07/2003 00:10:00*4.362*4.3608*4.363*4.3603
08/07/2003 00:15:00*4.35995*4.3623*4.364*4.3584
08/07/2003 00:20:00*4.364*4.364*4.364*4.36105
08/07/2003 00:25:00*4.363*4.364*4.364*4.35575
08/07/2003 00:30:00*4.363*4.364*4.364*4.35615
08/07/2003 00:35:00*4.3623*4.365*4.365*4.36145
08/07/2003 00:40:00*4.3633*4.365*4.365*4.3633
08/07/2003 00:45:00*4.365*4.3633*4.365*4.36285
08/07/2003 00:50:00*4.3633*4.365*4.367*4.36075
08/07/2003 00:55:00*4.3633*4.364*4.365*4.3623
08/07/2003 01:00:00*4.366*4.365*4.366*4.35995
08/07/2003 01:05:00*4.36335*4.36345*4.366*4.363
08/07/2003 01:10:00*4.366*4.365*4.366*4.3634
08/07/2003 01:15:00*4.36285*4.365*4.365*4.36285
08/07/2003 01:20:00*4.36315*4.36265*4.36515*4.3623
08/07/2003 01:25:00*4.36245*4.365*4.3694*4.3623
08/07/2003 01:30:00*4.36285*4.35625*4.3696*4.35585
08/07/2003 01:35:00*4.35605*4.362*4.362*4.356
08/07/2003 01:40:00*4.3615*4.37*4.37*4.35945
08/07/2003 01:45:00*4.3589*4.3634*4.37*4.3587
08/07/2003 01:50:00*4.36355*4.3751*4.376*4.36095
08/07/2003 01:55:00*4.3753*4.37645*4.377*4.3735
08/07/2003 02:00:00*4.37665*4.37745*4.378*4.3713
08/07/2003 02:05:00*4.37725*4.3738*4.3778*4.36005
08/07/2003 02:10:00*4.371*4.3582*4.3738*4.3581
08/07/2003 02:15:00*4.3576*4.369*4.3702*4.3576
08/07/2003 02:20:00*4.3581*4.35755*4.37475*4.35735
08/07/2003 02:25:00*4.35735*4.3701*4.3772*4.35695
08/07/2003 02:30:00*4.3705*4.3715*4.37535*4.3615
08/07/2003 02:35:00*4.3717*4.369*4.372*4.3679
08/07/2003 02:40:00*4.3686*4.36635*4.37*4.364
08/07/2003 02:45:00*4.3692*4.3676*4.371*4.35675
08/07/2003 02:50:00*4.3674*4.3663*4.36845*4.364
08/07/2003 02:55:00*4.3661*4.37*4.37*4.36445
08/07/2003 03:00:00*4.3688*4.368*4.37*4.367
08/07/2003 03:05:00*4.3679*4.374*4.3746*4.3679
08/07/2003 03:10:00*4.3727*4.3711*4.374*4.36905
08/07/2003 03:15:00*4.372*4.373*4.373*4.3696
08/07/2003 03:20:00*4.3729*4.3736*4.3746*4.3711
08/07/2003 03:25:00*4.3738*4.3693*4.3739*4.3691
08/07/2003 03:30:00*4.3689*4.3699*4.3724*4.368
08/07/2003 03:35:00*4.371*4.3712*4.3712*4.3699
08/07/2003 03:40:00*4.3716*4.3708*4.3729*4.3697
08/07/2003 03:45:00*4.371*4.3706*4.372*4.3692
08/07/2003 03:50:00*4.3713*4.3711*4.3723*4.3697
08/07/2003 03:55:00*4.371*4.3731*4.3746*4.3688
08/07/2003 04:00:00*4.3729*4.3727*4.374*4.3713
08/07/2003 04:05:00*4.3728*4.369*4.374*4.3683
08/07/2003 04:10:00*4.3694*4.3711*4.3715*4.3684
08/07/2003 04:15:00*4.371*4.3709*4.3713*4.3688
08/07/2003 04:20:00*4.3708*4.3702*4.3715*4.3685
08/07/2003 04:25:00*4.37*4.3725*4.3728*4.3689
08/07/2003 04:30:00*4.3726*4.372*4.37315*4.3698
08/07/2003 04:35:00*4.3716*4.3724*4.3724*4.3688
08/07/2003 04:40:00*4.3707*4.3716*4.3724*4.3691
08/07/2003 04:45:00*4.3717*4.3708*4.372*4.3691
08/07/2003 04:50:00*4.3711*4.3713*4.3724*4.3699
08/07/2003 04:55:00*4.3712*4.3701*4.372*4.3692
08/07/2003 05:00:00*4.3702*4.3697*4.3735*4.3688
08/07/2003 05:05:00*4.3727*4.3751*4.3759*4.3697
08/07/2003 05:10:00*4.3754*4.3797*4.3797*4.3737
08/07/2003 05:15:00*4.3799*4.3751*4.3799*4.3751
08/07/2003 05:20:00*4.3772*4.3795*4.3799*4.3751
08/07/2003 05:25:00*4.3791*4.3783*4.3796*4.3758
08/07/2003 05:30:00*4.3789*4.38*4.3818*4.3772
08/07/2003 05:35:00*4.3816*4.381*4.383*4.38
08/07/2003 05:40:00*4.3812*4.3821*4.3824*4.381
08/07/2003 05:45:00*4.3818*4.383*4.3833*4.3811
08/07/2003 05:50:00*4.3824*4.3818*4.3831*4.381
08/07/2003 05:55:00*4.382*4.38135*4.3857*4.38135
08/07/2003 06:00:00*4.3828*4.3822*4.383*4.3797
08/07/2003 06:05:00*4.383*4.3821*4.383*4.378
08/07/2003 06:10:00*4.382*4.3805*4.383*4.3805
08/07/2003 06:15:00*4.38235*4.3838*4.3856*4.3797
08/07/2003 06:20:00*4.3843*4.3847*4.3864*4.3791
08/07/2003 06:25:00*4.385*4.3857*4.386*4.383
08/07/2003 06:30:00*4.3856*4.384*4.3858*4.3826
08/07/2003 06:35:00*4.3839*4.3824*4.3843*4.3824
08/07/2003 06:40:00*4.3832*4.3804*4.3832*4.3791
08/07/2003 06:45:00*4.3805*4.382*4.382*4.3768
08/07/2003 06:50:00*4.3783*4.3769*4.382*4.3769
08/07/2003 06:55:00*4.3783*4.3781*4.381*4.3761
08/07/2003 07:00:00*4.3763*4.3762*4.379*4.3755
08/07/2003 07:05:00*4.3776*4.3777*4.38*4.3762
08/07/2003 07:10:00*4.3772*4.38*4.38*4.3762
08/07/2003 07:15:00*4.3783*4.3783*4.38*4.3757
08/07/2003 07:20:00*4.3785*4.3804*4.3806*4.3768
08/07/2003 07:25:00*4.381*4.3816*4.3821*4.3778
08/07/2003 07:30:00*4.3815*4.3797*4.384*4.3792
08/07/2003 07:35:00*4.3799*4.3791*4.38045*4.3774
08/07/2003 07:40:00*4.3788*4.3782*4.3793*4.3768
08/07/2003 07:45:00*4.3774*4.3778*4.379*4.375
08/07/2003 07:50:00*4.378*4.3777*4.3782*4.3755
08/07/2003 07:55:00*4.3776*4.375*4.3789*4.375
08/07/2003 08:00:00*4.3779*4.3777*4.3779*4.3742
08/07/2003 08:05:00*4.379*4.3767*4.381*4.3756
08/07/2003 08:10:00*4.3789*4.378*4.382*4.3767
08/07/2003 08:15:00*4.3765*4.3751*4.378*4.3743
08/07/2003 08:20:00*4.3748*4.3782*4.3783*4.3722
08/07/2003 08:25:00*4.3783*4.379*4.3793*4.3757
08/07/2003 08:30:00*4.3798*4.3803*4.3827*4.379
08/07/2003 08:35:00*4.3763*4.3839*4.3839*4.375
08/07/2003 08:40:00*4.3835*4.3819*4.385*4.3795
08/07/2003 08:45:00*4.382*4.3772*4.3821*4.3755
08/07/2003 08:50:00*4.377*4.3766*4.3773*4.3746
08/07/2003 08:55:00*4.3743*4.3777*4.3785*4.3743
08/07/2003 09:00:00*4.376*4.3784*4.381*4.376
08/07/2003 09:05:00*4.3778*4.3795*4.3818*4.3769
08/07/2003 09:10:00*4.3797*4.3772*4.3803*4.3772
08/07/2003 09:15:00*4.3795*4.38*4.3805*4.3772
08/07/2003 09:20:00*4.3807*4.3816*4.3832*4.38
08/07/2003 09:25:00*4.3803*4.3845*4.38975*4.3786
08/07/2003 09:30:00*4.3837*4.384*4.387*4.3799
08/07/2003 09:35:00*4.38055*4.3784*4.3844*4.375
08/07/2003 09:40:00*4.378*4.3752*4.3787*4.3731
08/07/2003 09:45:00*4.3751*4.3758*4.3781*4.3732
08/07/2003 09:50:00*4.3759*4.3789*4.3803*4.374
08/07/2003 09:55:00*4.3794*4.3774*4.3794*4.37635
08/07/2003 10:00:00*4.3772*4.3758*4.3782*4.3731
08/07/2003 10:05:00*4.3766*4.3781*4.3795*4.3748
08/07/2003 10:10:00*4.3787*4.3737*4.3787*4.3737
08/07/2003 10:15:00*4.3738*4.3803*4.3803*4.3737
08/07/2003 10:20:00*4.3808*4.3774*4.381*4.3767
08/07/2003 10:25:00*4.3774*4.3801*4.382*4.375
08/07/2003 10:30:00*4.3813*4.38115*4.3818*4.378
08/07/2003 10:35:00*4.3786*4.3788*4.3826*4.3783
08/07/2003 10:40:00*4.3787*4.3795*4.3809*4.378
08/07/2003 10:45:00*4.3798*4.3764*4.3799*4.3757
08/07/2003 10:50:00*4.3766*4.38535*4.38535*4.3748
08/07/2003 10:55:00*4.3846*4.3774*4.38535*4.374
08/07/2003 11:00:00*4.3776*4.3798*4.3819*4.3774
08/07/2003 11:05:00*4.3806*4.37405*4.382*4.36095
08/07/2003 11:10:00*4.3744*4.37405*4.382*4.36435
08/07/2003 11:15:00*4.37525*4.3735*4.3781*4.3732
08/07/2003 11:20:00*4.3739*4.3668*4.3751*4.3668
08/07/2003 11:25:00*4.3689*4.3685*4.37155*4.3661
08/07/2003 11:30:00*4.3693*4.3732*4.3732*4.3681
08/07/2003 11:35:00*4.3727*4.373*4.3732*4.3689
08/07/2003 11:40:00*4.3734*4.3708*4.3734*4.3701
08/07/2003 11:45:00*4.3714*4.37095*4.3718*4.3698
08/07/2003 11:50:00*4.372*4.3721*4.37295*4.3694
08/07/2003 11:55:00*4.3724*4.3722*4.3725*4.3714
08/07/2003 12:00:00*4.3719*4.3734*4.3734*4.3695
08/07/2003 12:05:00*4.3735*4.3746*4.3758*4.37185
08/07/2003 12:10:00*4.3742*4.372*4.3746*4.3696
08/07/2003 12:15:00*4.36805*4.36805*4.372*4.36805
08/07/2003 12:20:00*4.3706*4.3702*4.3706*4.36805
08/07/2003 12:25:00*4.36415*4.3633*4.3702*4.3633
08/07/2003 12:30:00*4.3621*4.3617*4.3633*4.3606
08/07/2003 12:35:00*4.3618*4.3671*4.3671*4.3617
08/07/2003 12:40:00*4.3669*4.3657*4.3671*4.3622
08/07/2003 12:45:00*4.3656*4.359*4.3657*4.359
08/07/2003 12:50:00*4.3581*4.3569*4.359*4.3569
08/07/2003 12:55:00*4.3628*4.3646*4.3648*4.3569
08/07/2003 13:00:00*4.3646*4.3589*4.3646*4.3572
08/07/2003 13:05:00*4.359*4.3565*4.3595*4.3565
08/07/2003 13:10:00*4.3654*4.3638*4.3657*4.3552
08/07/2003 13:15:00*4.3639*4.3645*4.3651*4.3568
08/07/2003 13:20:00*4.365*4.3649*4.3662*4.3559
08/07/2003 13:25:00*4.3647*4.3549*4.365*4.3549
08/07/2003 13:30:00*4.36165*4.3633*4.3637*4.3549
08/07/2003 13:35:00*4.3625*4.365*4.365*4.3625
08/07/2003 13:40:00*4.3635*4.3635*4.365*4.3635
08/07/2003 13:45:00*4.3633*4.3633*4.3635*4.3633
08/07/2003 13:50:00*4.3627*4.3629*4.3633*4.3627
08/07/2003 13:55:00*4.3572*4.3569*4.3629*4.3569
08/07/2003 14:00:00*4.3567*4.3524*4.3569*4.3524
08/07/2003 14:05:00*4.3553*4.3533*4.3553*4.3524
08/07/2003 14:10:00*4.3585*4.3585*4.3585*4.3533
08/07/2003 14:15:00*4.3536*4.3536*4.3585*4.3536
08/07/2003 14:20:00*4.3541*4.3538*4.3541*4.3536
08/07/2003 14:25:00*4.3729*4.37195*4.37405*4.3538
08/07/2003 14:30:00*4.3731*4.3731*4.37345*4.37195
08/07/2003 14:35:00*4.37215*4.3548*4.3731*4.3548
08/07/2003 14:40:00*4.3553*4.356*4.37385*4.3548
08/07/2003 14:45:00*4.37385*4.37255*4.37445*4.356
08/07/2003 14:50:00*4.37385*4.37345*4.37425*4.37195
08/07/2003 14:55:00*4.3731*4.3733*4.37345*4.37125
08/07/2003 15:00:00*4.3543*4.37235*4.3733*4.3526
08/07/2003 15:05:00*4.3729*4.37235*4.3729*4.3529
08/07/2003 15:10:00*4.37195*4.37195*4.37345*4.3529
08/07/2003 15:15:00*4.37005*4.36985*4.37195*4.36985
08/07/2003 15:20:00*4.37195*4.3704*4.37195*4.36965
08/07/2003 15:25:00*4.3708*4.37235*4.37235*4.37005
08/07/2003 15:30:00*4.37275*4.37385*4.37385*4.355
08/07/2003 15:35:00*4.37345*4.37105*4.37385*4.35355
08/07/2003 15:40:00*4.37105*4.37105*4.37105*4.37105
08/07/2003 15:45:00*4.37105*4.37105*4.37105*4.37105
08/07/2003 15:50:00*4.3699*4.3699*4.37105*4.3699
08/07/2003 15:55:00*4.35245*4.3652*4.3699*4.35245
08/07/2003 16:00:00*4.3708*4.3712*4.3712*4.3652
08/07/2003 16:05:00*4.3652*4.3548*4.3712*4.3548
08/07/2003 16:10:00*4.3538*4.3531*4.3548*4.3531
08/07/2003 16:15:00*4.3697*4.3697*4.3697*4.3531
08/07/2003 16:20:00*4.37045*4.37045*4.37045*4.3697
08/07/2003 16:25:00*4.36895*4.37025*4.37045*4.36895
08/07/2003 16:30:00*4.3536*4.3536*4.37025*4.3536
08/07/2003 16:35:00*4.3548*4.3543*4.3548*4.3536
08/07/2003 16:40:00*4.3558*4.3554*4.3558*4.3543
08/07/2003 16:45:00*4.371*4.371*4.371*4.3554
08/07/2003 16:50:00*4.371*4.371*4.371*4.371
08/07/2003 16:55:00*4.3712*4.3712*4.3712*4.371
08/07/2003 17:00:00*4.3712*4.35745*4.3712*4.35745
