08/05/2003 17:05:00*4.394*4.395*4.396*4.389
08/05/2003 17:10:00*4.38145*4.38335*4.396*4.38145
08/05/2003 17:15:00*4.397*4.397*4.397*4.38295
08/05/2003 17:20:00*4.38415*4.397*4.398*4.38375
08/05/2003 17:25:00*4.38415*4.398*4.398*4.38415
08/05/2003 17:30:00*4.3948*4.396*4.398*4.3936
08/05/2003 17:35:00*4.3916*4.397*4.397*4.391
08/05/2003 17:40:00*4.3922*4.392*4.397*4.3919
08/05/2003 17:45:00*4.397*4.3923*4.397*4.392
08/05/2003 17:50:00*4.396*4.397*4.397*4.3923
08/05/2003 17:55:00*4.396*4.395*4.397*4.3828
08/05/2003 18:00:00*4.395*4.395*4.396*4.38225
08/05/2003 18:05:00*4.394*4.394*4.395*4.394
08/05/2003 18:10:00*4.38085*4.394*4.394*4.38045
08/05/2003 18:15:00*4.38085*4.39065*4.395*4.38085
08/05/2003 18:20:00*4.395*4.395*4.396*4.39065
08/05/2003 18:25:00*4.391*4.396*4.396*4.391
08/05/2003 18:30:00*4.396*4.396*4.396*4.396
08/05/2003 18:35:00*4.3943*4.39195*4.396*4.39085
08/05/2003 18:40:00*4.396*4.396*4.397*4.39195
08/05/2003 18:45:00*4.3929*4.397*4.397*4.3929
08/05/2003 18:50:00*4.396*4.3943*4.397*4.3943
08/05/2003 18:55:00*4.396*4.394*4.396*4.38295
08/05/2003 19:00:00*4.395*4.395*4.395*4.394
08/05/2003 19:05:00*4.395*4.396*4.396*4.395
08/05/2003 19:10:00*4.397*4.397*4.397*4.396
08/05/2003 19:15:00*4.396*4.3871*4.397*4.3871
08/05/2003 19:20:00*4.396*4.395*4.396*4.3871
08/05/2003 19:25:00*4.397*4.396*4.397*4.395
08/05/2003 19:30:00*4.397*4.38815*4.397*4.38815
08/05/2003 19:35:00*4.396*4.396*4.396*4.38815
08/05/2003 19:40:00*4.38895*4.398*4.398*4.38875
08/05/2003 19:45:00*4.38855*4.396*4.398*4.38855
08/05/2003 19:50:00*4.3943*4.396*4.396*4.3943
08/05/2003 19:55:00*4.38875*4.38815*4.396*4.38815
08/05/2003 20:00:00*4.396*4.38735*4.396*4.38735
08/05/2003 20:05:00*4.395*4.3923*4.395*4.38735
08/05/2003 20:10:00*4.395*4.3913*4.395*4.3913
08/05/2003 20:15:00*4.38545*4.393*4.393*4.38525
08/05/2003 20:20:00*4.393*4.393*4.393*4.393
08/05/2003 20:25:00*4.38565*4.394*4.394*4.38565
08/05/2003 20:30:00*4.395*4.395*4.395*4.394
08/05/2003 20:35:00*4.394*4.394*4.395*4.394
08/05/2003 20:40:00*4.393*4.37755*4.394*4.37755
08/05/2003 20:45:00*4.394*4.377*4.394*4.377
08/05/2003 20:50:00*4.3766*4.393*4.393*4.3766
08/05/2003 20:55:00*4.3766*4.392*4.393*4.3766
08/05/2003 21:00:00*4.393*4.377*4.393*4.377
08/05/2003 21:05:00*4.3774*4.3779*4.393*4.377
08/05/2003 21:10:00*4.393*4.394*4.394*4.3779
08/05/2003 21:15:00*4.395*4.395*4.395*4.3787
08/05/2003 21:20:00*4.395*4.395*4.395*4.395
08/05/2003 21:25:00*4.395*4.395*4.395*4.395
08/05/2003 21:30:00*4.394*4.394*4.395*4.394
08/05/2003 21:35:00*4.3783*4.395*4.395*4.3783
08/05/2003 21:40:00*4.394*4.395*4.395*4.394
08/05/2003 21:45:00*4.37775*4.395*4.396*4.37775
08/05/2003 21:50:00*4.37895*4.397*4.397*4.3781
08/05/2003 21:55:00*4.37895*4.37875*4.397*4.37875
08/05/2003 22:00:00*4.397*4.3773*4.397*4.3773
08/05/2003 22:05:00*4.37815*4.3869*4.397*4.3773
08/05/2003 22:10:00*4.397*4.37795*4.397*4.37775
08/05/2003 22:15:00*4.395*4.396*4.396*4.37775
08/05/2003 22:20:00*4.397*4.396*4.397*4.37815
08/05/2003 22:25:00*4.396*4.3777*4.397*4.3777
08/05/2003 22:30:00*4.3777*4.397*4.397*4.3777
08/05/2003 22:35:00*4.37895*4.396*4.397*4.3781
08/05/2003 22:40:00*4.397*4.397*4.397*4.37935
08/05/2003 22:45:00*4.396*4.397*4.397*4.396
08/05/2003 22:50:00*4.398*4.397*4.399*4.38125
08/05/2003 22:55:00*4.397*4.397*4.397*4.397
08/05/2003 23:00:00*4.38165*4.399*4.399*4.38165
08/05/2003 23:05:00*4.38205*4.4*4.4*4.38205
08/05/2003 23:10:00*4.38295*4.3825*4.402*4.3825
08/05/2003 23:15:00*4.401*4.38235*4.401*4.38235
08/05/2003 23:20:00*4.401*4.38315*4.401*4.38235
08/05/2003 23:25:00*4.401*4.38295*4.401*4.38145
08/05/2003 23:30:00*4.401*4.3955*4.401*4.38295
08/05/2003 23:35:00*4.4*4.4*4.4*4.395
08/05/2003 23:40:00*4.397*4.4*4.4*4.397
08/05/2003 23:45:00*4.3955*4.4*4.4*4.3955
08/05/2003 23:50:00*4.399*4.3966*4.4*4.39625
08/05/2003 23:55:00*4.3947*4.399*4.4021*4.3947
08/06/2003 00:00:00*4.3838*4.398*4.4*4.38215
08/06/2003 00:05:00*4.394*4.399*4.399*4.3904
08/06/2003 00:10:00*4.39415*4.4*4.4*4.3936
08/06/2003 00:15:00*4.397*4.3957*4.4*4.3951
08/06/2003 00:20:00*4.3953*4.3966*4.4*4.3949
08/06/2003 00:25:00*4.3951*4.39625*4.4*4.3951
08/06/2003 00:30:00*4.399*4.4*4.4*4.39435
08/06/2003 00:35:00*4.399*4.4*4.4*4.39875
08/06/2003 00:40:00*4.40295*4.399*4.40295*4.39565
08/06/2003 00:45:00*4.3944*4.4*4.4*4.3929
08/06/2003 00:50:00*4.397*4.4*4.4*4.3953
08/06/2003 00:55:00*4.3974*4.3974*4.4*4.3974
08/06/2003 01:00:00*4.401*4.4*4.401*4.3974
08/06/2003 01:05:00*4.3983*4.401*4.401*4.3966
08/06/2003 01:10:00*4.3993*4.39675*4.401*4.39675
08/06/2003 01:15:00*4.3959*4.39675*4.401*4.3939
08/06/2003 01:20:00*4.3959*4.398*4.3995*4.38565
08/06/2003 01:25:00*4.3947*4.39*4.39805*4.3839
08/06/2003 01:30:00*4.3883*4.3883*4.3975*4.3873
08/06/2003 01:35:00*4.3965*4.39815*4.399*4.3883
08/06/2003 01:40:00*4.39795*4.39715*4.39815*4.38875
08/06/2003 01:45:00*4.393*4.38515*4.39735*4.38515
08/06/2003 01:50:00*4.39675*4.396*4.397*4.38515
08/06/2003 01:55:00*4.39565*4.39545*4.397*4.392
08/06/2003 02:00:00*4.394*4.393*4.39545*4.393
08/06/2003 02:05:00*4.3913*4.385*4.394*4.385
08/06/2003 02:10:00*4.3853*4.388*4.3939*4.3845
08/06/2003 02:15:00*4.3886*4.39*4.3916*4.3863
08/06/2003 02:20:00*4.391*4.3907*4.3918*4.38955
08/06/2003 02:25:00*4.391*4.391*4.3911*4.3888
08/06/2003 02:30:00*4.3907*4.3896*4.3915*4.387
08/06/2003 02:35:00*4.3892*4.3881*4.3923*4.387
08/06/2003 02:40:00*4.3888*4.38415*4.392*4.36395
08/06/2003 02:45:00*4.384*4.38395*4.405*4.3826
08/06/2003 02:50:00*4.38355*4.3829*4.38545*4.3796
08/06/2003 02:55:00*4.3808*4.38*4.386*4.37995
08/06/2003 03:00:00*4.379*4.3807*4.381*4.3781
08/06/2003 03:05:00*4.3805*4.3815*4.3822*4.378
08/06/2003 03:10:00*4.381*4.3806*4.3822*4.3776
08/06/2003 03:15:00*4.3805*4.3805*4.38315*4.37155
08/06/2003 03:20:00*4.3807*4.381*4.3827*4.371
08/06/2003 03:25:00*4.3808*4.3786*4.382*4.3771
08/06/2003 03:30:00*4.379*4.3805*4.3806*4.3767
08/06/2003 03:35:00*4.3813*4.3802*4.3824*4.3783
08/06/2003 03:40:00*4.3799*4.3794*4.3809*4.3769
08/06/2003 03:45:00*4.3784*4.3791*4.3794*4.3761
08/06/2003 03:50:00*4.378*4.3788*4.3795*4.3757
08/06/2003 03:55:00*4.3787*4.3798*4.3803*4.3772
08/06/2003 04:00:00*4.3792*4.3764*4.38*4.3743
08/06/2003 04:05:00*4.3766*4.3765*4.3781*4.37485
08/06/2003 04:10:00*4.3754*4.3777*4.3777*4.3748
08/06/2003 04:15:00*4.3759*4.3777*4.3778*4.3757
08/06/2003 04:20:00*4.378*4.3781*4.3781*4.3764
08/06/2003 04:25:00*4.37815*4.3812*4.3813*4.3761
08/06/2003 04:30:00*4.3816*4.3833*4.38335*4.3792
08/06/2003 04:35:00*4.3835*4.383*4.3835*4.3806
08/06/2003 04:40:00*4.3821*4.3838*4.3838*4.3803
08/06/2003 04:45:00*4.383*4.3874*4.39345*4.38
08/06/2003 04:50:00*4.3881*4.381*4.389*4.381
08/06/2003 05:00:00*4.3806*4.3777*4.3814*4.3776
08/06/2003 05:05:00*4.3778*4.37715*4.382*4.37715
08/06/2003 05:10:00*4.379*4.3741*4.38*4.3735
08/06/2003 05:15:00*4.3734*4.372*4.377*4.3709
08/06/2003 05:20:00*4.3733*4.3761*4.3761*4.372
08/06/2003 05:25:00*4.3765*4.375*4.3771*4.3739
08/06/2003 05:30:00*4.3752*4.3754*4.3763*4.37315
08/06/2003 05:35:00*4.3752*4.3759*4.3759*4.3728
08/06/2003 05:40:00*4.376*4.3774*4.3782*4.3718
08/06/2003 05:45:00*4.3777*4.3787*4.3804*4.373
08/06/2003 05:50:00*4.3783*4.3762*4.381*4.37425
08/06/2003 05:55:00*4.378*4.3767*4.3782*4.3745
08/06/2003 06:00:00*4.376*4.381*4.38525*4.376
08/06/2003 06:05:00*4.3807*4.3788*4.3825*4.3788
08/06/2003 06:10:00*4.3785*4.3813*4.382*4.372
08/06/2003 06:15:00*4.3769*4.3813*4.3843*4.3766
08/06/2003 06:20:00*4.38005*4.37425*4.383*4.37425
08/06/2003 06:25:00*4.3822*4.38155*4.3826*4.373
08/06/2003 06:30:00*4.3808*4.3803*4.38155*4.3794
08/06/2003 06:35:00*4.37855*4.3795*4.3804*4.3781
08/06/2003 06:40:00*4.3793*4.3797*4.3805*4.3775
08/06/2003 06:45:00*4.3795*4.382*4.383*4.3779
08/06/2003 06:50:00*4.3818*4.38*4.3827*4.3789
08/06/2003 06:55:00*4.3804*4.3784*4.381*4.3773
08/06/2003 07:00:00*4.3788*4.3762*4.379*4.3762
08/06/2003 07:05:00*4.3778*4.3784*4.37845*4.3757
08/06/2003 07:10:00*4.3783*4.3783*4.3805*4.3748
08/06/2003 07:15:00*4.3784*4.3799*4.3799*4.3762
08/06/2003 07:20:00*4.3797*4.3768*4.3799*4.3768
08/06/2003 07:25:00*4.377*4.3793*4.38*4.3768
08/06/2003 07:30:00*4.3795*4.3768*4.381*4.3768
08/06/2003 07:35:00*4.3793*4.3806*4.381*4.3768
08/06/2003 07:40:00*4.3808*4.3816*4.382*4.3789
08/06/2003 07:45:00*4.3812*4.3797*4.382*4.3791
08/06/2003 07:50:00*4.3803*4.3796*4.3803*4.3767
08/06/2003 07:55:00*4.3797*4.3787*4.3807*4.3776
08/06/2003 08:00:00*4.3784*4.37435*4.3808*4.37195
08/06/2003 08:05:00*4.3752*4.3786*4.3789*4.37435
08/06/2003 08:10:00*4.3799*4.3804*4.3808*4.3764
08/06/2003 08:15:00*4.3802*4.3806*4.3818*4.379
08/06/2003 08:20:00*4.3788*4.38*4.3812*4.3788
08/06/2003 08:25:00*4.3786*4.38*4.3804*4.3778
08/06/2003 08:30:00*4.3796*4.3753*4.3806*4.3743
08/06/2003 08:35:00*4.3785*4.3775*4.3791*4.37415
08/06/2003 08:40:00*4.3776*4.3745*4.3792*4.3741
08/06/2003 08:45:00*4.3756*4.3777*4.3788*4.3736
08/06/2003 08:50:00*4.3776*4.3767*4.3779*4.3748
08/06/2003 08:55:00*4.377*4.3769*4.3771*4.3737
08/06/2003 09:00:00*4.3766*4.3723*4.3769*4.3723
08/06/2003 09:05:00*4.3725*4.3716*4.374*4.36415
08/06/2003 09:10:00*4.372*4.3731*4.3738*4.3696
08/06/2003 09:15:00*4.3727*4.3709*4.3731*4.36605
08/06/2003 09:20:00*4.371*4.368*4.373*4.3652
08/06/2003 09:25:00*4.3706*4.3719*4.3719*4.368
08/06/2003 09:30:00*4.372*4.3711*4.373*4.3696
08/06/2003 09:35:00*4.372*4.38075*4.38075*4.3711
08/06/2003 09:40:00*4.3752*4.3752*4.38075*4.37195
08/06/2003 09:45:00*4.3754*4.3739*4.3807*4.373
08/06/2003 09:50:00*4.3807*4.3754*4.3811*4.3737
08/06/2003 09:55:00*4.3756*4.3758*4.3779*4.3741
08/06/2003 10:00:00*4.37605*4.3749*4.38205*4.3734
08/06/2003 10:05:00*4.3731*4.3741*4.376*4.3726
08/06/2003 10:10:00*4.3737*4.3752*4.3752*4.3716
08/06/2003 10:15:00*4.3756*4.3749*4.3757*4.3728
08/06/2003 10:20:00*4.3734*4.3755*4.3755*4.3723
08/06/2003 10:25:00*4.3763*4.3768*4.3772*4.373
08/06/2003 10:30:00*4.3765*4.3761*4.377*4.3752
08/06/2003 10:35:00*4.3765*4.376*4.379*4.374
08/06/2003 10:40:00*4.3751*4.3724*4.3835*4.3724
08/06/2003 10:45:00*4.3733*4.3714*4.374*4.3694
08/06/2003 10:50:00*4.3715*4.3714*4.3769*4.3695
08/06/2003 10:55:00*4.3707*4.371*4.372*4.3693
08/06/2003 11:00:00*4.3706*4.3722*4.3733*4.3702
08/06/2003 11:05:00*4.3726*4.3728*4.3743*4.3709
08/06/2003 11:10:00*4.3714*4.3751*4.3751*4.3707
08/06/2003 11:15:00*4.3748*4.3724*4.3751*4.3718
08/06/2003 11:20:00*4.3708*4.3724*4.375*4.3708
08/06/2003 11:25:00*4.3728*4.3726*4.3743*4.3713
08/06/2003 11:30:00*4.3722*4.37335*4.37495*4.366
08/06/2003 11:35:00*4.37355*4.3719*4.37515*4.3703
08/06/2003 11:40:00*4.372*4.3741*4.37975*4.3698
08/06/2003 11:45:00*4.3739*4.3764*4.3764*4.3727
08/06/2003 11:50:00*4.376*4.37465*4.3764*4.3746
08/06/2003 11:55:00*4.3747*4.375*4.3762*4.3725
08/06/2003 12:00:00*4.3743*4.371*4.375*4.3707
08/06/2003 12:05:00*4.372*4.3737*4.3741*4.3706
08/06/2003 12:10:00*4.3722*4.3745*4.379*4.3722
08/06/2003 12:15:00*4.3737*4.375*4.3789*4.3709
08/06/2003 12:20:00*4.3719*4.37145*4.375*4.3692
08/06/2003 12:25:00*4.373*4.37145*4.373*4.3713
08/06/2003 12:30:00*4.36885*4.3678*4.376*4.3678
08/06/2003 12:35:00*4.373*4.36635*4.373*4.36635
08/06/2003 12:40:00*4.377*4.3745*4.377*4.36635
08/06/2003 12:45:00*4.3743*4.3745*4.377*4.3743
08/06/2003 12:50:00*4.374*4.3755*4.377*4.3729
08/06/2003 12:55:00*4.375*4.3741*4.378*4.3741
08/06/2003 13:00:00*4.376*4.3733*4.376*4.3733
08/06/2003 13:05:00*4.3764*4.374*4.3764*4.372
08/06/2003 13:10:00*4.3737*4.3725*4.374*4.3725
08/06/2003 13:15:00*4.3721*4.3725*4.3725*4.3721
08/06/2003 13:20:00*4.3732*4.3751*4.3751*4.3723
08/06/2003 13:25:00*4.376*4.3718*4.37885*4.3718
08/06/2003 13:30:00*4.3716*4.36935*4.3718*4.36935
08/06/2003 13:35:00*4.3645*4.372*4.373*4.3645
08/06/2003 13:40:00*4.373*4.3686*4.373*4.3686
08/06/2003 13:45:00*4.371*4.36955*4.372*4.3682
08/06/2003 13:50:00*4.372*4.3658*4.373*4.3552
08/06/2003 13:55:00*4.37175*4.3576*4.37175*4.3576
08/06/2003 14:00:00*4.35725*4.36605*4.36835*4.3536
08/06/2003 14:05:00*4.36565*4.3708*4.3708*4.3591
08/06/2003 14:10:00*4.36035*4.364*4.37195*4.36035
08/06/2003 14:15:00*4.363*4.3572*4.3702*4.3572
08/06/2003 14:20:00*4.3673*4.37375*4.3744*4.3572
08/06/2003 14:25:00*4.3598*4.3734*4.37375*4.3583
08/06/2003 14:30:00*4.37375*4.373*4.37455*4.3596
08/06/2003 14:35:00*4.3734*4.3757*4.37685*4.3598
08/06/2003 14:40:00*4.3761*4.3753*4.3761*4.3622
08/06/2003 14:45:00*4.3757*4.364*4.37725*4.363
08/06/2003 14:50:00*4.37685*4.3647*4.378*4.364
08/06/2003 14:55:00*4.3784*4.37915*4.37915*4.3647
08/06/2003 15:00:00*4.37955*4.37735*4.37955*4.3655
08/06/2003 15:05:00*4.36555*4.3623*4.37855*4.3586
08/06/2003 15:10:00*4.37855*4.38025*4.3818*4.362
08/06/2003 15:15:00*4.38045*4.37815*4.38085*4.37815
08/06/2003 15:20:00*4.38005*4.38165*4.382*4.3622
08/06/2003 15:25:00*4.382*4.38045*4.382*4.3642
08/06/2003 15:30:00*4.38085*4.38005*4.38085*4.3609
08/06/2003 15:35:00*4.37965*4.3652*4.38005*4.3552
08/06/2003 15:40:00*4.358*4.37855*4.37895*4.3537
08/06/2003 15:45:00*4.37815*4.37965*4.38005*4.3597
08/06/2003 15:50:00*4.38005*4.37925*4.38005*4.3617
08/06/2003 15:55:00*4.367*4.367*4.37925*4.3607
08/06/2003 16:00:00*4.366*4.37855*4.37895*4.366
08/06/2003 16:05:00*4.3662*4.3643*4.37855*4.3615
08/06/2003 16:10:00*4.366*4.367*4.367*4.3597
08/06/2003 16:15:00*4.3611*4.366*4.367*4.35965
08/06/2003 16:20:00*4.367*4.364*4.367*4.3635
08/06/2003 16:25:00*4.3625*4.3599*4.3642*4.358
08/06/2003 16:30:00*4.363*4.3581*4.363*4.3581
08/06/2003 16:35:00*4.363*4.362*4.363*4.3581
08/06/2003 16:40:00*4.3603*4.362*4.362*4.3603
08/06/2003 16:45:00*4.361*4.36035*4.362*4.36035
08/06/2003 16:50:00*4.363*4.363*4.363*4.36035
08/06/2003 16:55:00*4.362*4.361*4.363*4.361
08/06/2003 17:00:00*4.359*4.362*4.362*4.3581
