08/04/2003 17:05:00*4.38405*4.3843*4.386*4.38185
08/04/2003 17:10:00*4.385*4.386*4.386*4.38165
08/04/2003 17:15:00*4.385*4.384*4.386*4.3816
08/04/2003 17:20:00*4.38055*4.3809*4.384*4.3799
08/04/2003 17:25:00*4.38005*4.384*4.384*4.38005
08/04/2003 17:30:00*4.384*4.383*4.384*4.3813
08/04/2003 17:35:00*4.38135*4.3823*4.384*4.37965
08/04/2003 17:40:00*4.384*4.384*4.384*4.3823
08/04/2003 17:45:00*4.38345*4.384*4.384*4.38345
08/04/2003 17:50:00*4.383*4.384*4.384*4.38285
08/04/2003 17:55:00*4.383*4.382*4.384*4.3813
08/04/2003 18:00:00*4.381*4.38035*4.38225*4.38035
08/04/2003 18:05:00*4.383*4.383*4.383*4.38035
08/04/2003 18:10:00*4.382*4.382*4.383*4.382
08/04/2003 18:15:00*4.3803*4.37845*4.382*4.37845
08/04/2003 18:20:00*4.3772*4.381*4.382*4.3772
08/04/2003 18:25:00*4.381*4.3793*4.381*4.3793
08/04/2003 18:30:00*4.381*4.381*4.382*4.3793
08/04/2003 18:35:00*4.381*4.381*4.381*4.381
08/04/2003 18:40:00*4.38*4.381*4.381*4.3793
08/04/2003 18:45:00*4.381*4.381*4.381*4.381
08/04/2003 18:50:00*4.3792*4.381*4.381*4.37785
08/04/2003 18:55:00*4.3793*4.381*4.381*4.3793
08/04/2003 19:00:00*4.38055*4.381*4.381*4.38055
08/04/2003 19:05:00*4.381*4.381*4.381*4.3795
08/04/2003 19:10:00*4.38055*4.38055*4.381*4.38055
08/04/2003 19:15:00*4.3791*4.3785*4.381*4.3785
08/04/2003 19:20:00*4.37785*4.38*4.38*4.37785
08/04/2003 19:25:00*4.379*4.3773*4.38*4.3767
08/04/2003 19:30:00*4.379*4.379*4.379*4.3773
08/04/2003 19:35:00*4.37845*4.379*4.379*4.3776
08/04/2003 19:40:00*4.383*4.385*4.385*4.379
08/04/2003 19:45:00*4.383*4.383*4.385*4.383
08/04/2003 19:50:00*4.384*4.383*4.384*4.379
08/04/2003 19:55:00*4.384*4.384*4.384*4.3813
08/04/2003 20:00:00*4.386*4.386*4.386*4.384
08/04/2003 20:05:00*4.387*4.387*4.3981*4.3853
08/04/2003 20:10:00*4.3977*4.386*4.3977*4.386
08/04/2003 20:15:00*4.39695*4.39685*4.3975*4.386
08/04/2003 20:20:00*4.385*4.386*4.39685*4.385
08/04/2003 20:25:00*4.39655*4.39615*4.39655*4.385
08/04/2003 20:30:00*4.386*4.385*4.39655*4.385
08/04/2003 20:35:00*4.39655*4.385*4.39655*4.385
08/04/2003 20:40:00*4.3833*4.3833*4.385*4.3833
08/04/2003 20:45:00*4.39575*4.384*4.39575*4.3833
08/04/2003 20:50:00*4.3946*4.3938*4.3946*4.383
08/04/2003 20:55:00*4.383*4.384*4.3942*4.383
08/04/2003 21:00:00*4.383*4.375*4.384*4.375
08/04/2003 21:05:00*4.374*4.3699*4.375*4.3699
08/04/2003 21:10:00*4.36945*4.3686*4.375*4.3686
08/04/2003 21:15:00*4.373*4.373*4.373*4.3686
08/04/2003 21:20:00*4.3696*4.37*4.373*4.36745
08/04/2003 21:25:00*4.373*4.373*4.373*4.3698
08/04/2003 21:30:00*4.37*4.3703*4.373*4.37
08/04/2003 21:35:00*4.3695*4.37135*4.374*4.3662
08/04/2003 21:40:00*4.3705*4.372*4.373*4.3705
08/04/2003 21:45:00*4.373*4.373*4.373*4.3713
08/04/2003 21:50:00*4.373*4.373*4.373*4.373
08/04/2003 21:55:00*4.374*4.374*4.374*4.373
08/04/2003 22:00:00*4.39695*4.375*4.39695*4.374
08/04/2003 22:05:00*4.39845*4.3973*4.3988*4.375
08/04/2003 22:10:00*4.3996*4.37095*4.40035*4.37095
08/04/2003 22:15:00*4.375*4.376*4.40035*4.3694
08/04/2003 22:20:00*4.4002*4.376*4.40035*4.3725
08/04/2003 22:25:00*4.3992*4.374*4.3992*4.3726
08/04/2003 22:30:00*4.3719*4.3716*4.3992*4.3716
08/04/2003 22:35:00*4.39845*4.3994*4.3994*4.3716
08/04/2003 22:40:00*4.3994*4.375*4.3994*4.375
08/04/2003 22:45:00*4.3977*4.3988*4.3992*4.3743
08/04/2003 22:50:00*4.375*4.375*4.3988*4.37175
08/04/2003 22:55:00*4.375*4.39845*4.39845*4.36985
08/04/2003 23:00:00*4.3692*4.3723*4.39845*4.3692
08/04/2003 23:05:00*4.375*4.3711*4.3988*4.3711
08/04/2003 23:10:00*4.375*4.39845*4.3988*4.3711
08/04/2003 23:15:00*4.375*4.3723*4.39845*4.3723
08/04/2003 23:20:00*4.375*4.375*4.39805*4.3722
08/04/2003 23:25:00*4.37225*4.374*4.375*4.3712
08/04/2003 23:30:00*4.37055*4.374*4.39765*4.37055
08/04/2003 23:35:00*4.37185*4.39845*4.3988*4.3695
08/04/2003 23:40:00*4.39805*4.37285*4.39845*4.3701
08/04/2003 23:45:00*4.375*4.375*4.399*4.37095
08/04/2003 23:50:00*4.3733*4.375*4.375*4.3733
08/04/2003 23:55:00*4.375*4.375*4.375*4.375
08/05/2003 00:00:00*4.374*4.375*4.375*4.374
08/05/2003 00:05:00*4.375*4.375*4.375*4.375
08/05/2003 00:10:00*4.39845*4.39845*4.3988*4.37175
08/05/2003 00:15:00*4.374*4.375*4.39845*4.374
08/05/2003 00:20:00*4.39845*4.375*4.39845*4.3724
08/05/2003 00:25:00*4.39845*4.3994*4.3994*4.3726
08/05/2003 00:30:00*4.3996*4.40035*4.40035*4.3715
08/05/2003 00:35:00*4.4*4.373*4.40035*4.373
08/05/2003 00:40:00*4.376*4.40115*4.40195*4.3706
08/05/2003 00:45:00*4.377*4.377*4.40235*4.3701
08/05/2003 00:50:00*4.37475*4.377*4.40075*4.3743
08/05/2003 00:55:00*4.37475*4.377*4.40075*4.3739
08/05/2003 01:00:00*4.376*4.35705*4.3844*4.35705
08/05/2003 01:05:00*4.376*4.376*4.3842*4.35705
08/05/2003 01:10:00*4.3823*4.3838*4.3842*4.376
08/05/2003 01:15:00*4.376*4.377*4.3846*4.376
08/05/2003 01:20:00*4.38495*4.3724*4.38535*4.3724
08/05/2003 01:25:00*4.372*4.3633*4.38495*4.3629
08/05/2003 01:30:00*4.377*4.378*4.3783*4.3631
08/05/2003 01:35:00*4.36405*4.36395*4.3909*4.3632
08/05/2003 01:40:00*4.39*4.3636*4.393*4.3636
08/05/2003 01:45:00*4.392*4.3636*4.392*4.3634
08/05/2003 01:50:00*4.392*4.3903*4.392*4.3628
08/05/2003 01:55:00*4.3839*4.37625*4.3912*4.3622
08/05/2003 02:00:00*4.377*4.3755*4.391*4.37455
08/05/2003 02:05:00*4.3757*4.3765*4.3827*4.3719
08/05/2003 02:10:00*4.377*4.3768*4.3982*4.37085
08/05/2003 02:15:00*4.377*4.3778*4.378*4.37505
08/05/2003 02:20:00*4.3776*4.3743*4.378*4.3743
08/05/2003 02:25:00*4.3745*4.3763*4.389*4.37345
08/05/2003 02:30:00*4.389*4.374*4.3911*4.3729
08/05/2003 02:35:00*4.3738*4.374*4.37475*4.37105
08/05/2003 02:40:00*4.37475*4.3753*4.3778*4.3704
08/05/2003 02:45:00*4.3739*4.37835*4.379*4.3739
08/05/2003 02:50:00*4.379*4.3776*4.38*4.3766
08/05/2003 02:55:00*4.3772*4.374*4.3776*4.3724
08/05/2003 03:00:00*4.37365*4.3742*4.379*4.3726
08/05/2003 03:05:00*4.3743*4.375*4.375*4.3727
08/05/2003 03:10:00*4.3751*4.3749*4.3765*4.3732
08/05/2003 03:15:00*4.3752*4.3677*4.377*4.36135
08/05/2003 03:20:00*4.37085*4.3629*4.37115*4.362
08/05/2003 03:25:00*4.3627*4.3581*4.364*4.3511
08/05/2003 03:30:00*4.3579*4.3615*4.3651*4.3579
08/05/2003 03:35:00*4.3646*4.367*4.3748*4.3615
08/05/2003 03:40:00*4.3665*4.3677*4.36815*4.3646
08/05/2003 03:45:00*4.3675*4.3699*4.3699*4.3665
08/05/2003 03:50:00*4.3698*4.3685*4.3715*4.3682
08/05/2003 03:55:00*4.3687*4.3688*4.37*4.3667
08/05/2003 04:00:00*4.369*4.369*4.3706*4.3678
08/05/2003 04:05:00*4.3677*4.3711*4.3715*4.3677
08/05/2003 04:10:00*4.3705*4.3688*4.3711*4.3678
08/05/2003 04:15:00*4.3682*4.37265*4.375*4.3666
08/05/2003 04:20:00*4.375*4.369*4.375*4.365
08/05/2003 04:25:00*4.37*4.3687*4.37005*4.3657
08/05/2003 04:30:00*4.3683*4.3674*4.37*4.3651
08/05/2003 04:35:00*4.3671*4.3644*4.369*4.3644
08/05/2003 04:40:00*4.364*4.3637*4.3657*4.3614
08/05/2003 04:45:00*4.3641*4.3648*4.365*4.3616
08/05/2003 04:50:00*4.365*4.3658*4.3663*4.3627
08/05/2003 04:55:00*4.3661*4.3632*4.3661*4.3631
08/05/2003 05:00:00*4.3634*4.3621*4.3638*4.3613
08/05/2003 05:05:00*4.3617*4.3639*4.3647*4.3603
08/05/2003 05:10:00*4.3636*4.3613*4.365*4.3609
08/05/2003 05:15:00*4.3624*4.3623*4.364*4.36085
08/05/2003 05:20:00*4.363*4.3594*4.363*4.3589
08/05/2003 05:25:00*4.36*4.3609*4.362*4.3589
08/05/2003 05:30:00*4.3605*4.3589*4.362*4.3589
08/05/2003 05:35:00*4.3581*4.3572*4.36*4.357
08/05/2003 05:40:00*4.3575*4.3579*4.3589*4.3556
08/05/2003 05:45:00*4.3572*4.3602*4.3614*4.3553
08/05/2003 05:50:00*4.3606*4.3596*4.361*4.3575
08/05/2003 05:55:00*4.3598*4.3592*4.361*4.3568
08/05/2003 06:00:00*4.359*4.362*4.362*4.3555
08/05/2003 06:05:00*4.3618*4.3639*4.3648*4.358
08/05/2003 06:10:00*4.3639*4.3619*4.3661*4.3619
08/05/2003 06:15:00*4.3637*4.3632*4.3664*4.3617
08/05/2003 06:20:00*4.3647*4.3653*4.3662*4.3623
08/05/2003 06:25:00*4.3648*4.3635*4.3653*4.362
08/05/2003 06:30:00*4.3666*4.3654*4.367*4.3624
08/05/2003 06:35:00*4.3655*4.3629*4.3664*4.3629
08/05/2003 06:40:00*4.3642*4.36665*4.36665*4.3618
08/05/2003 06:45:00*4.3631*4.364*4.36665*4.3628
08/05/2003 06:50:00*4.3626*4.3669*4.3669*4.3613
08/05/2003 06:55:00*4.3668*4.3653*4.3671*4.3627
08/05/2003 07:00:00*4.3649*4.3635*4.367*4.3625
08/05/2003 07:05:00*4.3633*4.3657*4.3657*4.3633
08/05/2003 07:10:00*4.3637*4.3633*4.366*4.3623
08/05/2003 07:15:00*4.3632*4.3645*4.3645*4.361
08/05/2003 07:20:00*4.3644*4.3642*4.3655*4.3629
08/05/2003 07:25:00*4.3657*4.3637*4.367*4.356
08/05/2003 07:30:00*4.364*4.3627*4.366*4.3618
08/05/2003 07:35:00*4.3626*4.3626*4.364*4.3613
08/05/2003 07:40:00*4.3628*4.363*4.366*4.36125
08/05/2003 07:45:00*4.3625*4.365*4.365*4.3625
08/05/2003 07:50:00*4.3648*4.3663*4.36965*4.3647
08/05/2003 07:55:00*4.3641*4.3658*4.3663*4.364
08/05/2003 08:00:00*4.366*4.3664*4.37*4.3658
08/05/2003 08:05:00*4.3665*4.3682*4.3686*4.3662
08/05/2003 08:10:00*4.368*4.3682*4.37415*4.366
08/05/2003 08:15:00*4.3662*4.3647*4.3682*4.3645
08/05/2003 08:20:00*4.3649*4.3642*4.366*4.3625
08/05/2003 08:25:00*4.364*4.3638*4.36435*4.3618
08/05/2003 08:30:00*4.3641*4.3615*4.3641*4.35485
08/05/2003 08:35:00*4.3612*4.36025*4.3625*4.3601
08/05/2003 08:40:00*4.3614*4.3629*4.3638*4.36025
08/05/2003 08:45:00*4.3616*4.3631*4.3695*4.3607
08/05/2003 08:50:00*4.3633*4.3608*4.366*4.3589
08/05/2003 08:55:00*4.3602*4.3648*4.3656*4.3576
08/05/2003 09:00:00*4.3636*4.3653*4.3661*4.35985
08/05/2003 09:05:00*4.3619*4.365*4.36645*4.359
08/05/2003 09:10:00*4.3638*4.3643*4.365*4.3623
08/05/2003 09:15:00*4.3629*4.3669*4.3678*4.3629
08/05/2003 09:20:00*4.3664*4.3687*4.3693*4.3664
08/05/2003 09:25:00*4.3705*4.3733*4.3733*4.366
08/05/2003 09:30:00*4.3691*4.3745*4.3762*4.3691
08/05/2003 09:35:00*4.3733*4.3749*4.3759*4.3713
08/05/2003 09:40:00*4.3746*4.376*4.378*4.3737
08/05/2003 09:45:00*4.3757*4.378*4.3785*4.3744
08/05/2003 09:50:00*4.3762*4.3747*4.378*4.36905
08/05/2003 09:55:00*4.373*4.3761*4.37735*4.373
08/05/2003 10:00:00*4.3769*4.3768*4.3782*4.3717
08/05/2003 10:05:00*4.3778*4.3746*4.3797*4.36995
08/05/2003 10:10:00*4.3741*4.37825*4.3785*4.3708
08/05/2003 10:15:00*4.37905*4.3759*4.37905*4.3745
08/05/2003 10:20:00*4.3765*4.36895*4.3807*4.3686
08/05/2003 10:25:00*4.3714*4.378*4.378*4.36895
08/05/2003 10:30:00*4.3761*4.3772*4.378*4.3742
08/05/2003 10:35:00*4.3786*4.3789*4.3807*4.3751
08/05/2003 10:40:00*4.3785*4.3781*4.381*4.3755
08/05/2003 10:45:00*4.378*4.3804*4.3804*4.3757
08/05/2003 10:50:00*4.3807*4.3776*4.3807*4.3776
08/05/2003 10:55:00*4.3777*4.3772*4.3788*4.3768
08/05/2003 11:00:00*4.3792*4.3792*4.3802*4.3772
08/05/2003 11:05:00*4.3807*4.3818*4.3874*4.379
08/05/2003 11:10:00*4.3825*4.3819*4.385*4.379
08/05/2003 11:15:00*4.3833*4.3809*4.3839*4.3794
08/05/2003 11:20:00*4.3791*4.3799*4.3818*4.3699
08/05/2003 11:25:00*4.3798*4.3773*4.3809*4.3695
08/05/2003 11:30:00*4.3777*4.376*4.3788*4.36635
08/05/2003 11:35:00*4.3759*4.3743*4.3764*4.3734
08/05/2003 11:40:00*4.3741*4.375*4.38525*4.37165
08/05/2003 11:45:00*4.3764*4.375*4.3764*4.3743
08/05/2003 11:50:00*4.3752*4.377*4.377*4.375
08/05/2003 11:55:00*4.3762*4.3764*4.377*4.374
08/05/2003 12:00:00*4.3762*4.3767*4.378*4.3757
08/05/2003 12:05:00*4.3764*4.37615*4.378*4.354
08/05/2003 12:10:00*4.3764*4.3773*4.3773*4.363
08/05/2003 12:15:00*4.372*4.3669*4.3773*4.3669
08/05/2003 12:20:00*4.3693*4.3698*4.3698*4.36
08/05/2003 12:25:00*4.37*4.36*4.3701*4.36
08/05/2003 12:30:00*4.365*4.365*4.3651*4.36
08/05/2003 12:35:00*4.366*4.365*4.3689*4.3602
08/05/2003 12:40:00*4.364*4.364*4.3685*4.363
08/05/2003 12:45:00*4.3654*4.3668*4.371*4.361
08/05/2003 12:50:00*4.3662*4.362*4.3668*4.3546
08/05/2003 12:55:00*4.358*4.366*4.377*4.357
08/05/2003 13:00:00*4.3755*4.3724*4.3755*4.3607
08/05/2003 13:05:00*4.3728*4.3745*4.3751*4.3577
08/05/2003 13:10:00*4.3747*4.364*4.3747*4.3577
08/05/2003 13:15:00*4.363*4.363*4.3741*4.363
08/05/2003 13:20:00*4.3734*4.3732*4.37355*4.363
08/05/2003 13:25:00*4.363*4.3743*4.3747*4.3572
08/05/2003 13:30:00*4.365*4.37395*4.3747*4.3578
08/05/2003 13:35:00*4.3583*4.364*4.3747*4.3576
08/05/2003 13:40:00*4.3747*4.377*4.377*4.364
08/05/2003 13:45:00*4.3765*4.3747*4.377*4.36555
08/05/2003 13:50:00*4.3751*4.37625*4.378*4.36665
08/05/2003 13:55:00*4.3739*4.378*4.379*4.3725
08/05/2003 14:00:00*4.3757*4.379*4.379*4.36505
08/05/2003 14:05:00*4.3757*4.37585*4.379*4.3716
08/05/2003 14:10:00*4.378*4.3647*4.378*4.3647
08/05/2003 14:15:00*4.3755*4.3723*4.377*4.3647
08/05/2003 14:20:00*4.37625*4.379*4.379*4.3723
08/05/2003 14:25:00*4.3755*4.378*4.379*4.3755
08/05/2003 14:30:00*4.3751*4.377*4.378*4.372
08/05/2003 14:35:00*4.378*4.3747*4.378*4.3666
08/05/2003 14:40:00*4.37215*4.3743*4.377*4.3718
08/05/2003 14:45:00*4.377*4.376*4.377*4.37
08/05/2003 14:50:00*4.3747*4.3772*4.378*4.3649
08/05/2003 14:55:00*4.378*4.3774*4.381*4.3746
08/05/2003 15:00:00*4.377*4.37625*4.38*4.3738
08/05/2003 15:05:00*4.377*4.3755*4.379*4.3727
08/05/2003 15:10:00*4.379*4.3737*4.379*4.3723
08/05/2003 15:15:00*4.37585*4.377*4.3774*4.3737
08/05/2003 15:20:00*4.3774*4.3741*4.379*4.3741
08/05/2003 15:25:00*4.37665*4.379*4.379*4.3741
08/05/2003 15:30:00*4.37665*4.37625*4.379*4.3741
08/05/2003 15:35:00*4.37585*4.3739*4.37935*4.3727
08/05/2003 15:40:00*4.3801*4.38245*4.38355*4.3739
08/05/2003 15:45:00*4.38225*4.3776*4.38395*4.3776
08/05/2003 15:50:00*4.3797*4.3799*4.387*4.3776
08/05/2003 15:55:00*4.3801*4.3829*4.3836*4.3799
08/05/2003 16:00:00*4.3816*4.38425*4.389*4.38125
08/05/2003 16:05:00*4.39145*4.38615*4.39145*4.383
08/05/2003 16:10:00*4.3853*4.3839*4.391*4.3839
08/05/2003 16:15:00*4.3838*4.3881*4.395*4.3837
08/05/2003 16:20:00*4.39705*4.38855*4.39705*4.3881
08/05/2003 16:25:00*4.395*4.3821*4.397*4.3821
08/05/2003 16:30:00*4.38105*4.397*4.399*4.38105
08/05/2003 16:35:00*4.38355*4.3897*4.397*4.38355
08/05/2003 16:40:00*4.3896*4.3903*4.395*4.3879
08/05/2003 16:45:00*4.3899*4.396*4.396*4.37985
08/05/2003 16:50:00*4.3828*4.394*4.396*4.3828
08/05/2003 16:55:00*4.3853*4.396*4.396*4.3853
08/05/2003 17:00:00*4.3911*4.389*4.396*4.389
