08/03/2003 17:05:00*4.3983*4.4*4.4*4.397
08/03/2003 17:10:00*4.4*4.4*4.4*4.4
08/03/2003 17:15:00*4.4*4.4*4.4*4.4
08/03/2003 17:20:00*4.4*4.4*4.4*4.4
08/03/2003 17:25:00*4.4*4.4*4.4*4.4
08/03/2003 17:30:00*4.4*4.4*4.4*4.4
08/03/2003 17:35:00*4.4*4.4*4.4*4.4
08/03/2003 17:40:00*4.4*4.4*4.4*4.4
08/03/2003 17:45:00*4.4*4.4*4.4*4.4
08/03/2003 17:50:00*4.4*4.4*4.4*4.4
08/03/2003 17:55:00*4.4*4.4*4.4*4.4
08/03/2003 18:00:00*4.4*4.4003*4.402*4.4
08/03/2003 18:05:00*4.402*4.402*4.402*4.4003
08/03/2003 18:10:00*4.402*4.402*4.402*4.402
08/03/2003 18:15:00*4.402*4.402*4.402*4.402
08/03/2003 18:20:00*4.402*4.402*4.402*4.402
08/03/2003 18:25:00*4.402*4.4013*4.403*4.4013
08/03/2003 18:30:00*4.4013*4.402*4.402*4.4003
08/03/2003 18:35:00*4.401*4.3993*4.402*4.3993
08/03/2003 18:40:00*4.401*4.4*4.401*4.3993
08/03/2003 18:45:00*4.4*4.4*4.4*4.4
08/03/2003 18:50:00*4.401*4.401*4.401*4.4
08/03/2003 18:55:00*4.4*4.4*4.401*4.3983
08/03/2003 19:00:00*4.401*4.4003*4.402*4.4
08/03/2003 19:05:00*4.401*4.401*4.401*4.3993
08/03/2003 19:10:00*4.401*4.401*4.401*4.401
08/03/2003 19:15:00*4.401*4.401*4.401*4.401
08/03/2003 19:20:00*4.401*4.401*4.401*4.401
08/03/2003 19:25:00*4.401*4.401*4.401*4.401
08/03/2003 19:30:00*4.4*4.3983*4.401*4.3983
08/03/2003 19:35:00*4.4*4.401*4.401*4.3983
08/03/2003 19:40:00*4.4*4.3983*4.401*4.39495
08/03/2003 19:45:00*4.4*4.398*4.4*4.39455
08/03/2003 19:50:00*4.398*4.3963*4.398*4.39335
08/03/2003 19:55:00*4.396*4.397*4.397*4.39205
08/03/2003 20:00:00*4.393*4.39395*4.398*4.393
08/03/2003 20:05:00*4.3938*4.3936*4.398*4.3934
08/03/2003 20:10:00*4.397*4.4*4.4*4.3936
08/03/2003 20:15:00*4.39575*4.4*4.4*4.39575
08/03/2003 20:20:00*4.3983*4.3983*4.4*4.39615
08/03/2003 20:25:00*4.4*4.39575*4.4*4.39575
08/03/2003 20:30:00*4.39615*4.399*4.4*4.3953
08/03/2003 20:35:00*4.38715*4.4*4.4*4.38715
08/03/2003 20:40:00*4.399*4.39655*4.4*4.3955
08/03/2003 20:45:00*4.3963*4.4*4.4*4.39495
08/03/2003 20:50:00*4.398*4.39435*4.4*4.39435
08/03/2003 20:55:00*4.39395*4.3934*4.398*4.392
08/03/2003 21:00:00*4.3934*4.3918*4.398*4.3918
08/03/2003 21:05:00*4.396*4.39185*4.397*4.3918
08/03/2003 21:10:00*4.3928*4.39265*4.397*4.39185
08/03/2003 21:15:00*4.39225*4.39165*4.397*4.39125
08/03/2003 21:20:00*4.39185*4.396*4.396*4.3912
08/03/2003 21:25:00*4.39185*4.395*4.396*4.3902
08/03/2003 21:30:00*4.39185*4.39105*4.396*4.3902
08/03/2003 21:35:00*4.3903*4.394*4.394*4.3903
08/03/2003 21:40:00*4.39145*4.39125*4.395*4.3902
08/03/2003 21:45:00*4.395*4.39165*4.395*4.39125
08/03/2003 21:50:00*4.39165*4.396*4.396*4.3832
08/03/2003 21:55:00*4.39185*4.39165*4.396*4.39165
08/03/2003 22:00:00*4.3868*4.3839*4.39165*4.3832
08/03/2003 22:05:00*4.39415*4.3957*4.3957*4.3839
08/03/2003 22:10:00*4.391*4.39605*4.39605*4.38915
08/03/2003 22:15:00*4.392*4.3883*4.39685*4.3875
08/03/2003 22:20:00*4.3877*4.392*4.39645*4.3866
08/03/2003 22:25:00*4.38975*4.392*4.392*4.38895
08/03/2003 22:30:00*4.39435*4.392*4.39435*4.392
08/03/2003 22:35:00*4.3903*4.3957*4.39645*4.3869
08/03/2003 22:40:00*4.391*4.391*4.39605*4.3899
08/03/2003 22:45:00*4.3959*4.391*4.401*4.3903
08/03/2003 22:50:00*4.3951*4.39*4.40015*4.39
08/03/2003 22:55:00*4.391*4.39*4.391*4.3873
08/03/2003 23:00:00*4.389*4.39295*4.39375*4.389
08/03/2003 23:05:00*4.39335*4.3856*4.39395*4.3851
08/03/2003 23:10:00*4.3847*4.39335*4.39355*4.3844
08/03/2003 23:15:00*4.389*4.38525*4.39355*4.3847
08/03/2003 23:20:00*4.389*4.38775*4.39335*4.38525
08/03/2003 23:25:00*4.389*4.3926*4.39375*4.38555
08/03/2003 23:30:00*4.3928*4.388*4.39295*4.3842
08/03/2003 23:35:00*4.3926*4.39315*4.39335*4.38515
08/03/2003 23:40:00*4.39335*4.39335*4.39355*4.3863
08/03/2003 23:45:00*4.389*4.39375*4.39375*4.3849
08/03/2003 23:50:00*4.39*4.39*4.39415*4.38025
08/03/2003 23:55:00*4.3883*4.39*4.39*4.3883
08/04/2003 00:00:00*4.391*4.39*4.3945*4.3873
08/04/2003 00:05:00*4.3951*4.3893*4.39605*4.3854
08/04/2003 00:10:00*4.38845*4.39*4.39*4.3807
08/04/2003 00:15:00*4.3883*4.391*4.3959*4.385
08/04/2003 00:20:00*4.3947*4.391*4.3957*4.38145
08/04/2003 00:25:00*4.39605*4.39645*4.39705*4.38095
08/04/2003 00:30:00*4.393*4.38945*4.39685*4.38945
08/04/2003 00:35:00*4.39685*4.39765*4.39805*4.3878
08/04/2003 00:40:00*4.393*4.392*4.39765*4.39035
08/04/2003 00:45:00*4.392*4.3869*4.39665*4.3866
08/04/2003 00:50:00*4.392*4.3957*4.3957*4.3869
08/04/2003 00:55:00*4.391*4.3957*4.3957*4.391
08/04/2003 01:00:00*4.392*4.39645*4.39665*4.38945
08/04/2003 01:05:00*4.392*4.392*4.39645*4.3886
08/04/2003 01:10:00*4.3903*4.392*4.39625*4.388
08/04/2003 01:15:00*4.3884*4.3893*4.3957*4.3876
08/04/2003 01:20:00*4.391*4.39605*4.39605*4.3876
08/04/2003 01:25:00*4.392*4.392*4.39605*4.3876
08/04/2003 01:30:00*4.3861*4.39805*4.39805*4.3861
08/04/2003 01:35:00*4.397*4.39725*4.39805*4.397
08/04/2003 01:40:00*4.39825*4.39745*4.39825*4.3953
08/04/2003 01:45:00*4.39605*4.397*4.39745*4.3914
08/04/2003 01:50:00*4.3953*4.397*4.39805*4.3953
08/04/2003 01:55:00*4.3953*4.3963*4.398*4.3953
08/04/2003 02:00:00*4.39545*4.3983*4.402*4.39545
08/04/2003 02:05:00*4.403*4.402*4.403*4.39605
08/04/2003 02:10:00*4.403*4.403*4.403*4.39645
08/04/2003 02:15:00*4.4013*4.3946*4.403*4.3945
08/04/2003 02:20:00*4.3943*4.396*4.404*4.38365
08/04/2003 02:25:00*4.3933*4.38205*4.39865*4.38075
08/04/2003 02:30:00*4.394*4.397*4.397*4.38205
08/04/2003 02:35:00*4.3848*4.38405*4.398*4.38405
08/04/2003 02:40:00*4.398*4.3917*4.398*4.38205
08/04/2003 02:45:00*4.394*4.3845*4.394*4.384
08/04/2003 02:50:00*4.385*4.38745*4.38805*4.37925
08/04/2003 02:55:00*4.38725*4.39*4.3906*4.38535
08/04/2003 03:00:00*4.3892*4.3845*4.39*4.3837
08/04/2003 03:05:00*4.3825*4.377*4.3863*4.377
08/04/2003 03:10:00*4.3763*4.3781*4.3804*4.3763
08/04/2003 03:15:00*4.3777*4.377*4.3781*4.3747
08/04/2003 03:20:00*4.3776*4.3812*4.383*4.37685
08/04/2003 03:25:00*4.3815*4.3773*4.382*4.3757
08/04/2003 03:30:00*4.37785*4.3777*4.3784*4.3753
08/04/2003 03:35:00*4.3786*4.3758*4.3786*4.3751
08/04/2003 03:40:00*4.3755*4.37655*4.377*4.3749
08/04/2003 03:45:00*4.3757*4.3754*4.37655*4.3741
08/04/2003 03:50:00*4.3759*4.3718*4.3778*4.3695
08/04/2003 03:55:00*4.3719*4.3741*4.376*4.37
08/04/2003 04:00:00*4.3739*4.3725*4.3748*4.3718
08/04/2003 04:05:00*4.3745*4.3756*4.3759*4.3723
08/04/2003 04:10:00*4.3754*4.3744*4.376*4.3726
08/04/2003 04:15:00*4.3751*4.3761*4.3774*4.3735
08/04/2003 04:20:00*4.3762*4.3743*4.377*4.3722
08/04/2003 04:25:00*4.375*4.3738*4.375*4.3707
08/04/2003 04:30:00*4.3737*4.3726*4.374*4.3703
08/04/2003 04:35:00*4.3723*4.3711*4.373*4.3697
08/04/2003 04:40:00*4.3716*4.374*4.3746*4.3692
08/04/2003 04:45:00*4.3742*4.3743*4.375*4.3726
08/04/2003 04:50:00*4.3738*4.3754*4.3754*4.3722
08/04/2003 04:55:00*4.3757*4.3781*4.379*4.3731
08/04/2003 05:00:00*4.378*4.3783*4.3795*4.3765
08/04/2003 05:05:00*4.3795*4.3775*4.3813*4.3767
08/04/2003 05:10:00*4.376*4.3734*4.3798*4.37135
08/04/2003 05:15:00*4.375*4.3752*4.3754*4.3725
08/04/2003 05:20:00*4.375*4.37535*4.37535*4.3718
08/04/2003 05:25:00*4.3736*4.3688*4.37535*4.3687
08/04/2003 05:30:00*4.3689*4.37*4.3724*4.3663
08/04/2003 05:35:00*4.3703*4.36975*4.373*4.3673
08/04/2003 05:40:00*4.3721*4.3721*4.3739*4.3677
08/04/2003 05:45:00*4.3723*4.3745*4.3745*4.3719
08/04/2003 05:50:00*4.3746*4.3757*4.3765*4.3732
08/04/2003 05:55:00*4.3761*4.3785*4.38255*4.3739
08/04/2003 06:00:00*4.3786*4.377*4.3793*4.3766
08/04/2003 06:05:00*4.3771*4.3778*4.3795*4.3769
08/04/2003 06:10:00*4.3796*4.3772*4.3796*4.3768
08/04/2003 06:15:00*4.3776*4.3784*4.379*4.3746
08/04/2003 06:20:00*4.3786*4.3788*4.3792*4.3764
08/04/2003 06:25:00*4.3791*4.3814*4.3818*4.3788
08/04/2003 06:30:00*4.382*4.3814*4.3825*4.3795
08/04/2003 06:35:00*4.382*4.38*4.382*4.378
08/04/2003 06:40:00*4.37645*4.3794*4.385*4.37645
08/04/2003 06:45:00*4.3792*4.3793*4.3821*4.378
08/04/2003 06:50:00*4.3803*4.38*4.382*4.3793
08/04/2003 06:55:00*4.38*4.3791*4.3803*4.3777
08/04/2003 07:00:00*4.3776*4.3781*4.38*4.3776
08/04/2003 07:05:00*4.3777*4.3791*4.3795*4.3764
08/04/2003 07:10:00*4.3793*4.3806*4.381*4.3771
08/04/2003 07:15:00*4.381*4.3807*4.3811*4.3764
08/04/2003 07:20:00*4.3802*4.3796*4.381*4.379
08/04/2003 07:25:00*4.3792*4.3784*4.38105*4.37785
08/04/2003 07:30:00*4.38*4.379*4.3818*4.378
08/04/2003 07:35:00*4.379*4.3787*4.3797*4.377
08/04/2003 07:40:00*4.3788*4.3795*4.3798*4.3745
08/04/2003 07:45:00*4.3799*4.3782*4.381*4.3771
08/04/2003 07:50:00*4.3803*4.3784*4.3803*4.3772
08/04/2003 07:55:00*4.3786*4.3788*4.3792*4.3767
08/04/2003 08:00:00*4.379*4.379*4.38*4.37675
08/04/2003 08:05:00*4.3792*4.3784*4.3793*4.3779
08/04/2003 08:10:00*4.3782*4.3794*4.3794*4.3753
08/04/2003 08:15:00*4.378*4.3798*4.381*4.3757
08/04/2003 08:20:00*4.3807*4.3828*4.383*4.37835
08/04/2003 08:25:00*4.3792*4.3803*4.3845*4.3785
08/04/2003 08:30:00*4.3802*4.3824*4.384*4.3802
08/04/2003 08:35:00*4.3822*4.3798*4.383*4.3798
08/04/2003 08:40:00*4.3816*4.3816*4.3833*4.3798
08/04/2003 08:45:00*4.3832*4.3849*4.3855*4.3812
08/04/2003 08:50:00*4.3848*4.3849*4.387*4.3834
08/04/2003 08:55:00*4.3848*4.385*4.3861*4.3814
08/04/2003 09:00:00*4.3843*4.38145*4.385*4.3789
08/04/2003 09:05:00*4.3816*4.3824*4.383*4.3795
08/04/2003 09:10:00*4.3825*4.3815*4.384*4.3791
08/04/2003 09:15:00*4.3789*4.3825*4.3834*4.3789
08/04/2003 09:20:00*4.3822*4.3783*4.3825*4.377
08/04/2003 09:25:00*4.3781*4.3781*4.379*4.3769
08/04/2003 09:30:00*4.3779*4.377*4.379*4.3759
08/04/2003 09:35:00*4.3777*4.3763*4.38*4.3763
08/04/2003 09:40:00*4.3767*4.3756*4.3781*4.375
08/04/2003 09:45:00*4.37575*4.379*4.3808*4.3756
08/04/2003 09:50:00*4.378*4.379*4.3794*4.3766
08/04/2003 09:55:00*4.3794*4.3836*4.3842*4.3766
08/04/2003 10:00:00*4.3833*4.3813*4.3836*4.3795
08/04/2003 10:05:00*4.3817*4.3862*4.3869*4.3791
08/04/2003 10:10:00*4.3867*4.3874*4.3881*4.3841
08/04/2003 10:15:00*4.3872*4.3854*4.3878*4.3841
08/04/2003 10:20:00*4.3856*4.3876*4.388*4.3825
08/04/2003 10:25:00*4.388*4.3886*4.3886*4.3846
08/04/2003 10:30:00*4.388*4.3872*4.3902*4.38655
08/04/2003 10:35:00*4.3869*4.3865*4.3873*4.3828
08/04/2003 10:40:00*4.3867*4.3838*4.3877*4.3838
08/04/2003 10:45:00*4.3863*4.3863*4.38865*4.3838
08/04/2003 10:50:00*4.3867*4.387*4.3873*4.3835
08/04/2003 10:55:00*4.3867*4.384*4.387*4.384
08/04/2003 11:00:00*4.3834*4.3833*4.3841*4.3823
08/04/2003 11:05:00*4.384*4.3827*4.3856*4.3826
08/04/2003 11:10:00*4.3829*4.3822*4.3831*4.3795
08/04/2003 11:15:00*4.3824*4.377*4.383*4.3755
08/04/2003 11:20:00*4.3755*4.3796*4.38*4.3743
08/04/2003 11:25:00*4.3795*4.3774*4.3812*4.3774
08/04/2003 11:30:00*4.3797*4.3787*4.381*4.3767
08/04/2003 11:35:00*4.38*4.3765*4.38*4.3765
08/04/2003 11:40:00*4.3766*4.3789*4.38285*4.3755
08/04/2003 11:45:00*4.3793*4.37265*4.38005*4.3703
08/04/2003 11:50:00*4.373*4.374*4.374*4.3713
08/04/2003 11:55:00*4.37305*4.373*4.3774*4.3705
08/04/2003 12:00:00*4.3703*4.37665*4.37665*4.3703
08/04/2003 12:05:00*4.37705*4.3808*4.3808*4.37
08/04/2003 12:10:00*4.378*4.3919*4.393*4.3765
08/04/2003 12:15:00*4.3918*4.38485*4.395*4.38485
08/04/2003 12:20:00*4.3799*4.3792*4.38485*4.379
08/04/2003 12:25:00*4.37725*4.3753*4.3792*4.3753
08/04/2003 12:30:00*4.377*4.378*4.378*4.3753
08/04/2003 12:35:00*4.379*4.3755*4.38*4.3755
08/04/2003 12:40:00*4.377*4.3753*4.377*4.3752
08/04/2003 12:45:00*4.377*4.378*4.38135*4.3753
08/04/2003 12:50:00*4.3764*4.378*4.378*4.3764
08/04/2003 12:55:00*4.379*4.38*4.38*4.37645
08/04/2003 13:00:00*4.3783*4.381*4.382*4.3783
08/04/2003 13:05:00*4.3797*4.3759*4.382*4.3759
08/04/2003 13:10:00*4.377*4.379*4.379*4.3737
08/04/2003 13:15:00*4.378*4.381*4.3846*4.378
08/04/2003 13:20:00*4.3777*4.3771*4.381*4.3769
08/04/2003 13:25:00*4.379*4.3747*4.379*4.3747
08/04/2003 13:30:00*4.3756*4.3749*4.3756*4.3747
08/04/2003 13:35:00*4.3751*4.3766*4.38245*4.3749
08/04/2003 13:40:00*4.3764*4.378*4.379*4.37455
08/04/2003 13:45:00*4.3774*4.3757*4.378*4.3757
08/04/2003 13:50:00*4.379*4.381*4.381*4.3757
08/04/2003 13:55:00*4.3786*4.3785*4.381*4.3785
08/04/2003 14:00:00*4.386*4.3834*4.386*4.3785
08/04/2003 14:05:00*4.3834*4.3834*4.3834*4.3834
08/04/2003 14:10:00*4.3821*4.3778*4.3834*4.3775
08/04/2003 14:15:00*4.384*4.385*4.385*4.3778
08/04/2003 14:20:00*4.386*4.386*4.386*4.3813
08/04/2003 14:25:00*4.387*4.386*4.387*4.386
08/04/2003 14:30:00*4.385*4.3814*4.386*4.3809
08/04/2003 14:35:00*4.384*4.384*4.384*4.3814
08/04/2003 14:40:00*4.383*4.382*4.384*4.382
08/04/2003 14:45:00*4.381*4.3785*4.38215*4.3785
08/04/2003 14:50:00*4.37765*4.382*4.382*4.3757
08/04/2003 14:55:00*4.38105*4.383*4.383*4.38105
08/04/2003 15:00:00*4.3813*4.3818*4.383*4.3766
08/04/2003 15:05:00*4.3791*4.384*4.385*4.3782
08/04/2003 15:10:00*4.385*4.386*4.386*4.384
08/04/2003 15:15:00*4.385*4.3805*4.386*4.3805
08/04/2003 15:20:00*4.385*4.386*4.386*4.3805
08/04/2003 15:25:00*4.3844*4.3858*4.388*4.3844
08/04/2003 15:30:00*4.387*4.386*4.387*4.3858
08/04/2003 15:35:00*4.387*4.388*4.388*4.38285
08/04/2003 15:40:00*4.38655*4.388*4.388*4.38655
08/04/2003 15:45:00*4.3863*4.3862*4.388*4.3862
08/04/2003 15:50:00*4.386*4.386*4.3862*4.38485
08/04/2003 15:55:00*4.387*4.386*4.387*4.38365
08/04/2003 16:00:00*4.38295*4.386*4.386*4.38295
08/04/2003 16:05:00*4.385*4.386*4.386*4.38285
08/04/2003 16:10:00*4.38305*4.386*4.386*4.38305
08/04/2003 16:15:00*4.38275*4.38185*4.386*4.38185
08/04/2003 16:20:00*4.385*4.386*4.3892*4.38185
08/04/2003 16:25:00*4.3843*4.386*4.386*4.3843
08/04/2003 16:30:00*4.385*4.386*4.386*4.3833
08/04/2003 16:35:00*4.38305*4.386*4.386*4.38305
08/04/2003 16:40:00*4.384*4.3813*4.386*4.3813
08/04/2003 16:45:00*4.384*4.384*4.384*4.3813
08/04/2003 16:50:00*4.38175*4.385*4.385*4.38175
08/04/2003 16:55:00*4.385*4.385*4.385*4.385
08/04/2003 17:00:00*4.38405*4.384*4.385*4.3823
