07/31/2003 17:05:00*4.356*4.356*4.356*4.355
07/31/2003 17:10:00*4.355*4.355*4.356*4.355
07/31/2003 17:15:00*4.355*4.355*4.355*4.355
07/31/2003 17:20:00*4.355*4.355*4.355*4.355
07/31/2003 17:25:00*4.354*4.354*4.355*4.354
07/31/2003 17:30:00*4.355*4.356*4.356*4.354
07/31/2003 17:35:00*4.355*4.356*4.356*4.355
07/31/2003 17:40:00*4.355*4.355*4.356*4.355
07/31/2003 17:45:00*4.355*4.356*4.356*4.355
07/31/2003 17:50:00*4.355*4.355*4.356*4.355
07/31/2003 17:55:00*4.354*4.355*4.355*4.354
07/31/2003 18:00:00*4.355*4.355*4.355*4.355
07/31/2003 18:05:00*4.356*4.356*4.356*4.355
07/31/2003 18:10:00*4.356*4.356*4.356*4.356
07/31/2003 18:15:00*4.356*4.356*4.356*4.356
07/31/2003 18:20:00*4.356*4.356*4.356*4.356
07/31/2003 18:25:00*4.356*4.356*4.356*4.356
07/31/2003 18:30:00*4.356*4.356*4.356*4.356
07/31/2003 18:35:00*4.356*4.356*4.356*4.356
07/31/2003 18:40:00*4.356*4.356*4.356*4.356
07/31/2003 18:45:00*4.356*4.347*4.356*4.347
07/31/2003 18:50:00*4.347*4.347*4.347*4.347
07/31/2003 18:55:00*4.347*4.347*4.347*4.347
07/31/2003 19:00:00*4.347*4.349*4.349*4.347
07/31/2003 19:05:00*4.345*4.345*4.349*4.345
07/31/2003 19:10:00*4.345*4.345*4.345*4.345
07/31/2003 19:15:00*4.345*4.345*4.345*4.345
07/31/2003 19:20:00*4.35*4.35*4.35*4.345
07/31/2003 19:25:00*4.35*4.35*4.35*4.35
07/31/2003 19:30:00*4.35*4.35*4.35*4.35
07/31/2003 19:35:00*4.35*4.35*4.35*4.35
07/31/2003 19:40:00*4.35*4.35*4.35*4.35
07/31/2003 19:45:00*4.35*4.35*4.35*4.35
07/31/2003 19:50:00*4.349*4.348*4.35*4.348
07/31/2003 19:55:00*4.348*4.348*4.348*4.348
07/31/2003 20:00:00*4.348*4.348*4.348*4.348
07/31/2003 20:05:00*4.348*4.349*4.349*4.348
07/31/2003 20:10:00*4.349*4.349*4.349*4.349
07/31/2003 20:15:00*4.35*4.35*4.35*4.349
07/31/2003 20:20:00*4.349*4.348*4.35*4.348
07/31/2003 20:25:00*4.347*4.347*4.348*4.347
07/31/2003 20:30:00*4.347*4.346*4.347*4.346
07/31/2003 20:35:00*4.347*4.346*4.347*4.346
07/31/2003 20:40:00*4.345*4.345*4.346*4.345
07/31/2003 20:45:00*4.346*4.346*4.346*4.345
07/31/2003 20:50:00*4.347*4.346*4.347*4.346
07/31/2003 20:55:00*4.347*4.346*4.347*4.346
07/31/2003 21:00:00*4.345*4.342*4.346*4.341
07/31/2003 21:05:00*4.342*4.342*4.343*4.342
07/31/2003 21:10:00*4.344*4.344*4.344*4.342
07/31/2003 21:15:00*4.344*4.344*4.344*4.344
07/31/2003 21:20:00*4.343*4.344*4.344*4.343
07/31/2003 21:25:00*4.343*4.344*4.344*4.343
07/31/2003 21:30:00*4.345*4.346*4.346*4.344
07/31/2003 21:35:00*4.345*4.344*4.346*4.344
07/31/2003 21:40:00*4.343*4.343*4.344*4.343
07/31/2003 21:45:00*4.343*4.343*4.343*4.343
07/31/2003 21:50:00*4.342*4.342*4.343*4.342
07/31/2003 21:55:00*4.343*4.343*4.343*4.342
07/31/2003 22:00:00*4.344*4.344*4.345*4.343
07/31/2003 22:05:00*4.35075*4.344*4.35115*4.344
07/31/2003 22:10:00*4.3504*4.35075*4.35075*4.344
07/31/2003 22:15:00*4.345*4.346*4.3519*4.345
07/31/2003 22:20:00*4.3515*4.3523*4.3523*4.346
07/31/2003 22:25:00*4.3527*4.3527*4.35385*4.347
07/31/2003 22:30:00*4.3523*4.347*4.3527*4.347
07/31/2003 22:35:00*4.346*4.3527*4.3527*4.346
07/31/2003 22:40:00*4.347*4.347*4.3533*4.347
07/31/2003 22:45:00*4.3523*4.346*4.3523*4.346
07/31/2003 22:50:00*4.346*4.346*4.346*4.346
07/31/2003 22:55:00*4.346*4.347*4.3523*4.346
07/31/2003 23:00:00*4.3529*4.3527*4.3531*4.347
07/31/2003 23:05:00*4.347*4.35345*4.35345*4.347
07/31/2003 23:10:00*4.347*4.347*4.35345*4.347
07/31/2003 23:15:00*4.3531*4.347*4.3531*4.347
07/31/2003 23:20:00*4.346*4.346*4.3529*4.346
07/31/2003 23:25:00*4.3529*4.3527*4.3531*4.346
07/31/2003 23:30:00*4.347*4.346*4.3527*4.346
07/31/2003 23:35:00*4.346*4.346*4.346*4.346
07/31/2003 23:40:00*4.3519*4.346*4.3527*4.346
07/31/2003 23:45:00*4.3523*4.3519*4.3523*4.346
07/31/2003 23:50:00*4.346*4.3515*4.3525*4.346
07/31/2003 23:55:00*4.346*4.346*4.3515*4.346
08/01/2003 00:00:00*4.346*4.346*4.346*4.346
08/01/2003 00:05:00*4.3521*4.346*4.3523*4.346
08/01/2003 00:10:00*4.346*4.346*4.3523*4.346
08/01/2003 00:15:00*4.3531*4.346*4.3531*4.346
08/01/2003 00:20:00*4.346*4.346*4.346*4.346
08/01/2003 00:25:00*4.347*4.346*4.347*4.346
08/01/2003 00:30:00*4.3519*4.346*4.3519*4.346
08/01/2003 00:35:00*4.346*4.346*4.3519*4.346
08/01/2003 00:40:00*4.3517*4.346*4.3519*4.346
08/01/2003 00:45:00*4.3515*4.35075*4.3515*4.346
08/01/2003 00:50:00*4.345*4.3492*4.35075*4.344
08/01/2003 00:55:00*4.344*4.344*4.3496*4.344
08/01/2003 01:00:00*4.344*4.344*4.344*4.344
08/01/2003 01:05:00*4.3436*4.344*4.35*4.3436
08/01/2003 01:10:00*4.344*4.34325*4.3496*4.34325
08/01/2003 01:15:00*4.343*4.342*4.3492*4.342
08/01/2003 01:20:00*4.343*4.3496*4.3496*4.342
08/01/2003 01:25:00*4.3492*4.3488*4.3496*4.343
08/01/2003 01:30:00*4.349*4.342*4.349*4.342
08/01/2003 01:35:00*4.34785*4.34825*4.349*4.342
08/01/2003 01:40:00*4.349*4.34745*4.349*4.34745
08/01/2003 01:45:00*4.34765*4.34785*4.34805*4.34745
08/01/2003 01:50:00*4.348*4.343*4.348*4.3428
08/01/2003 01:55:00*4.3424*4.347*4.3544*4.3424
08/01/2003 02:00:00*4.3486*4.3488*4.349*4.347
08/01/2003 02:05:00*4.3486*4.34765*4.3488*4.3469
08/01/2003 02:10:00*4.347*4.3454*4.3496*4.3454
08/01/2003 02:15:00*4.3452*4.352*4.352*4.3437
08/01/2003 02:20:00*4.352*4.34895*4.354*4.3486
08/01/2003 02:25:00*4.3488*4.3526*4.3526*4.3488
08/01/2003 02:30:00*4.353*4.3542*4.3542*4.3516
08/01/2003 02:35:00*4.356*4.35275*4.356*4.35255
08/01/2003 02:40:00*4.35195*4.3479*4.35465*4.3458
08/01/2003 02:45:00*4.3516*4.3513*4.3532*4.3479
08/01/2003 02:50:00*4.352*4.3474*4.352*4.3463
08/01/2003 02:55:00*4.3478*4.348*4.35*4.3429
08/01/2003 03:00:00*4.3481*4.3511*4.3511*4.3452
08/01/2003 03:05:00*4.35275*4.3528*4.3528*4.35
08/01/2003 03:10:00*4.353*4.3518*4.3541*4.3511
08/01/2003 03:15:00*4.3521*4.353*4.3542*4.3518
08/01/2003 03:20:00*4.3532*4.354*4.3551*4.3527
08/01/2003 03:25:00*4.3543*4.3548*4.3548*4.3514
08/01/2003 03:30:00*4.354*4.3582*4.3582*4.353
08/01/2003 03:35:00*4.3584*4.3613*4.363*4.3571
08/01/2003 03:40:00*4.3618*4.3607*4.3631*4.3605
08/01/2003 03:45:00*4.3618*4.363*4.3634*4.3607
08/01/2003 03:50:00*4.3631*4.3642*4.3642*4.363
08/01/2003 03:55:00*4.364*4.3596*4.3642*4.3596
08/01/2003 04:00:00*4.3594*4.361*4.363*4.3581
08/01/2003 04:05:00*4.3607*4.361*4.3618*4.3606
08/01/2003 04:10:00*4.3609*4.3597*4.3624*4.35545
08/01/2003 04:15:00*4.3601*4.3546*4.362*4.3545
08/01/2003 04:20:00*4.35395*4.3541*4.3551*4.3537
08/01/2003 04:25:00*4.3545*4.3518*4.3551*4.3517
08/01/2003 04:30:00*4.3511*4.353*4.353*4.351
08/01/2003 04:35:00*4.3529*4.3521*4.3553*4.3521
08/01/2003 04:40:00*4.3517*4.3532*4.3553*4.3499
08/01/2003 04:45:00*4.3529*4.351*4.3571*4.3501
08/01/2003 04:50:00*4.3508*4.35275*4.3559*4.3498
08/01/2003 04:55:00*4.3539*4.3517*4.3559*4.3493
08/01/2003 05:00:00*4.352*4.353*4.35405*4.3517
08/01/2003 05:05:00*4.3534*4.354*4.3552*4.353
08/01/2003 05:10:00*4.3541*4.3569*4.3569*4.352
08/01/2003 05:15:00*4.3565*4.3557*4.358*4.3546
08/01/2003 05:20:00*4.3555*4.3565*4.3586*4.355
08/01/2003 05:25:00*4.3568*4.3586*4.3586*4.3533
08/01/2003 05:30:00*4.356*4.3574*4.3586*4.356
08/01/2003 05:35:00*4.3582*4.3583*4.3599*4.3566
08/01/2003 05:40:00*4.3585*4.3595*4.361*4.3578
08/01/2003 05:45:00*4.3592*4.3598*4.3604*4.3575
08/01/2003 05:50:00*4.3597*4.3597*4.3615*4.3577
08/01/2003 05:55:00*4.3593*4.3599*4.3604*4.3566
08/01/2003 06:00:00*4.3602*4.3647*4.3647*4.3597
08/01/2003 06:05:00*4.364*4.363*4.3656*4.3617
08/01/2003 06:10:00*4.3629*4.3643*4.3655*4.3627
08/01/2003 06:15:00*4.3645*4.3668*4.3668*4.363
08/01/2003 06:20:00*4.3678*4.367*4.3712*4.364
08/01/2003 06:25:00*4.3675*4.3685*4.3687*4.367
08/01/2003 06:30:00*4.3681*4.3665*4.3685*4.3661
08/01/2003 06:35:00*4.3664*4.3667*4.369*4.3662
08/01/2003 06:40:00*4.3672*4.3672*4.369*4.365
08/01/2003 06:45:00*4.3674*4.3666*4.369*4.3655
08/01/2003 06:50:00*4.3669*4.3662*4.3672*4.3662
08/01/2003 06:55:00*4.3665*4.3662*4.3678*4.3646
08/01/2003 07:00:00*4.366*4.3649*4.3665*4.363
08/01/2003 07:05:00*4.3646*4.3651*4.3653*4.3634
08/01/2003 07:10:00*4.3653*4.3651*4.3656*4.3644
08/01/2003 07:15:00*4.3649*4.3674*4.3674*4.3645
08/01/2003 07:20:00*4.367*4.3645*4.3674*4.3645
08/01/2003 07:25:00*4.365*4.3632*4.365*4.361
08/01/2003 07:30:00*4.3637*4.3624*4.364*4.3612
08/01/2003 07:35:00*4.3638*4.369*4.3706*4.362
08/01/2003 07:40:00*4.3689*4.3649*4.37*4.3649
08/01/2003 07:45:00*4.3659*4.3713*4.3744*4.3649
08/01/2003 07:50:00*4.3714*4.377*4.3804*4.3713
08/01/2003 07:55:00*4.3773*4.3783*4.3783*4.3755
08/01/2003 08:00:00*4.3788*4.3863*4.3866*4.376
08/01/2003 08:05:00*4.387*4.3943*4.40155*4.3863
08/01/2003 08:10:00*4.3955*4.4054*4.4054*4.3943
08/01/2003 08:15:00*4.4043*4.395*4.4054*4.395
08/01/2003 08:20:00*4.3947*4.3915*4.3965*4.3905
08/01/2003 08:25:00*4.3923*4.3885*4.3923*4.3877
08/01/2003 08:30:00*4.388*4.3906*4.3935*4.3876
08/01/2003 08:35:00*4.3947*4.3915*4.40375*4.39
08/01/2003 08:40:00*4.3914*4.3858*4.3974*4.3634
08/01/2003 08:45:00*4.3826*4.3918*4.3925*4.3826
08/01/2003 08:50:00*4.3923*4.393*4.4002*4.3901
08/01/2003 08:55:00*4.3932*4.3914*4.39875*4.39
08/01/2003 09:00:00*4.392*4.3903*4.3999*4.3897
08/01/2003 09:05:00*4.3907*4.394*4.401*4.3903
08/01/2003 09:10:00*4.3938*4.3899*4.394*4.3897
08/01/2003 09:15:00*4.3896*4.39115*4.3981*4.3872
08/01/2003 09:20:00*4.3901*4.3859*4.39115*4.3858
08/01/2003 09:25:00*4.3839*4.3772*4.39705*4.3744
08/01/2003 09:30:00*4.375*4.3735*4.378*4.37165
08/01/2003 09:35:00*4.3734*4.3741*4.37505*4.3687
08/01/2003 09:40:00*4.3743*4.3829*4.40005*4.374
08/01/2003 09:45:00*4.3834*4.384*4.3849*4.38245
08/01/2003 09:50:00*4.3834*4.3827*4.384*4.3802
08/01/2003 09:55:00*4.3828*4.3839*4.385*4.3815
08/01/2003 10:00:00*4.3834*4.3842*4.386*4.3817
08/01/2003 10:05:00*4.3854*4.3851*4.3902*4.38375
08/01/2003 10:10:00*4.3851*4.3815*4.3912*4.37605
08/01/2003 10:15:00*4.382*4.3823*4.4053*4.3777
08/01/2003 10:20:00*4.3818*4.3799*4.3844*4.3775
08/01/2003 10:25:00*4.3797*4.3867*4.3874*4.3797
08/01/2003 10:30:00*4.3872*4.3876*4.3898*4.3867
08/01/2003 10:35:00*4.3886*4.3882*4.39805*4.3876
08/01/2003 10:40:00*4.387*4.393*4.397*4.3831
08/01/2003 10:45:00*4.3934*4.3818*4.3938*4.38145
08/01/2003 10:50:00*4.38235*4.38275*4.391*4.3818
08/01/2003 10:55:00*4.38315*4.3874*4.3941*4.38215
08/01/2003 11:00:00*4.3876*4.3861*4.394*4.3861
08/01/2003 11:05:00*4.3921*4.3895*4.3921*4.3861
08/01/2003 11:10:00*4.3893*4.3909*4.3934*4.3892
08/01/2003 11:15:00*4.3913*4.383*4.394*4.3823
08/01/2003 11:20:00*4.3833*4.3841*4.3856*4.3829
08/01/2003 11:25:00*4.3831*4.3872*4.3887*4.3829
08/01/2003 11:30:00*4.3883*4.3899*4.3907*4.3872
08/01/2003 11:35:00*4.3893*4.3934*4.3934*4.3888
08/01/2003 11:40:00*4.393*4.3925*4.394*4.3923
08/01/2003 11:45:00*4.392*4.3913*4.3933*4.3909
08/01/2003 11:50:00*4.3917*4.3895*4.392*4.3866
08/01/2003 11:55:00*4.3896*4.3886*4.3909*4.3884
08/01/2003 12:00:00*4.3889*4.3901*4.3925*4.3885
08/01/2003 12:05:00*4.3896*4.39*4.3927*4.389
08/01/2003 12:10:00*4.389*4.3928*4.3928*4.389
08/01/2003 12:15:00*4.3931*4.395*4.3959*4.392
08/01/2003 12:20:00*4.3952*4.392*4.3959*4.391
08/01/2003 12:25:00*4.3951*4.396*4.40175*4.391
08/01/2003 12:30:00*4.40135*4.4002*4.40135*4.393
08/01/2003 12:35:00*4.4006*4.40005*4.4006*4.394
08/01/2003 12:40:00*4.394*4.40005*4.402*4.394
08/01/2003 12:45:00*4.39965*4.40045*4.40045*4.39845
08/01/2003 12:50:00*4.3634*4.4012*4.4016*4.3634
08/01/2003 12:55:00*4.4008*4.4008*4.4012*4.40005
08/01/2003 13:00:00*4.395*4.39945*4.4012*4.395
08/01/2003 13:05:00*4.39885*4.3979*4.39945*4.392
08/01/2003 13:10:00*4.3977*4.3973*4.3979*4.392
08/01/2003 13:15:00*4.392*4.391*4.3973*4.391
08/01/2003 13:20:00*4.392*4.392*4.392*4.391
08/01/2003 13:25:00*4.3963*4.3969*4.3969*4.39
08/01/2003 13:30:00*4.3971*4.3973*4.3977*4.3969
08/01/2003 13:35:00*4.3969*4.3969*4.3973*4.392
08/01/2003 13:40:00*4.3965*4.3969*4.3973*4.392
08/01/2003 13:45:00*4.3973*4.3965*4.3977*4.3965
08/01/2003 13:50:00*4.3961*4.39535*4.3965*4.39495
08/01/2003 13:55:00*4.3957*4.3961*4.3967*4.39
08/01/2003 14:00:00*4.3965*4.392*4.3973*4.392
08/01/2003 14:05:00*4.3961*4.3965*4.3965*4.391
08/01/2003 14:10:00*4.3969*4.392*4.3973*4.392
08/01/2003 14:15:00*4.3969*4.40005*4.40045*4.392
08/01/2003 14:25:00*4.39965*4.4016*4.4016*4.395
08/01/2003 14:30:00*4.402*4.4016*4.402*4.4016
08/01/2003 14:35:00*4.402*4.40255*4.40335*4.4016
08/01/2003 14:40:00*4.40295*4.40375*4.40375*4.397
08/01/2003 14:45:00*4.399*4.399*4.40375*4.399
08/01/2003 14:50:00*4.398*4.399*4.40335*4.398
08/01/2003 14:55:00*4.398*4.398*4.399*4.398
08/01/2003 15:00:00*4.40295*4.40335*4.40335*4.398
08/01/2003 15:05:00*4.40375*4.39265*4.40375*4.39265
08/01/2003 15:10:00*4.39265*4.39265*4.39265*4.39265
08/01/2003 15:15:00*4.398*4.40415*4.40455*4.39265
08/01/2003 15:25:00*4.399*4.40495*4.40495*4.399
08/01/2003 15:30:00*4.4*4.40495*4.4053*4.4
08/01/2003 15:35:00*4.4*4.40495*4.4053*4.4
08/01/2003 15:40:00*4.4*4.395*4.4053*4.395
08/01/2003 15:45:00*4.40495*4.394*4.4053*4.394
08/01/2003 15:50:00*4.40455*4.394*4.40455*4.393
08/01/2003 15:55:00*4.40495*4.39305*4.4053*4.39305
08/01/2003 16:00:00*4.393*4.40335*4.40495*4.3908
08/01/2003 16:05:00*4.393*4.393*4.40335*4.3913
08/01/2003 16:10:00*4.3913*4.40225*4.40225*4.3913
08/01/2003 16:15:00*4.393*4.4041*4.4041*4.393
08/01/2003 16:20:00*4.4037*4.393*4.4041*4.393
08/01/2003 16:25:00*4.394*4.395*4.40505*4.393
08/01/2003 16:30:00*4.40425*4.395*4.40595*4.395
08/01/2003 16:35:00*4.3933*4.395*4.40635*4.3933
08/01/2003 16:40:00*4.40635*4.395*4.40675*4.395
08/01/2003 16:45:00*4.40695*4.395*4.40695*4.3943
08/01/2003 16:50:00*4.396*4.396*4.40675*4.395
08/01/2003 16:55:00*4.40715*4.397*4.4083*4.396
08/01/2003 17:00:00*4.4081*4.397*4.4083*4.397
