07/30/2003 17:05:00*4.372*4.3874*4.3874*4.371
07/30/2003 17:10:00*4.3906*4.3623*4.3906*4.3623
07/30/2003 17:15:00*4.379*4.379*4.379*4.3619
07/30/2003 17:20:00*4.378*4.377*4.379*4.377
07/30/2003 17:25:00*4.3774*4.35865*4.3774*4.35585
07/30/2003 17:30:00*4.35865*4.35675*4.377*4.35535
07/30/2003 17:35:00*4.375*4.35545*4.375*4.35525
07/30/2003 17:40:00*4.374*4.374*4.374*4.355
07/30/2003 17:45:00*4.374*4.3551*4.3744*4.3551
07/30/2003 17:50:00*4.374*4.3566*4.375*4.3551
07/30/2003 17:55:00*4.376*4.35815*4.376*4.3566
07/30/2003 18:00:00*4.376*4.375*4.376*4.35715
07/30/2003 18:05:00*4.3575*4.3717*4.375*4.3575
07/30/2003 18:10:00*4.375*4.376*4.376*4.37135
07/30/2003 18:15:00*4.3717*4.37115*4.376*4.37115
07/30/2003 18:20:00*4.37075*4.3715*4.375*4.3705
07/30/2003 18:25:00*4.376*4.371*4.376*4.37095
07/30/2003 18:30:00*4.3704*4.37*4.37875*4.37
07/30/2003 18:35:00*4.374*4.371*4.374*4.3675
07/30/2003 18:40:00*4.367*4.36825*4.372*4.3668
07/30/2003 18:45:00*4.372*4.3692*4.374*4.36815
07/30/2003 18:50:00*4.3696*4.375*4.375*4.3692
07/30/2003 18:55:00*4.3698*4.3702*4.375*4.3698
07/30/2003 19:00:00*4.374*4.374*4.374*4.369
07/30/2003 19:05:00*4.36885*4.369*4.374*4.36865
07/30/2003 19:10:00*4.373*4.36945*4.374*4.369
07/30/2003 19:15:00*4.374*4.3784*4.37865*4.36945
07/30/2003 19:20:00*4.378*4.3807*4.381*4.378
07/30/2003 19:25:00*4.379*4.3804*4.3812*4.377
07/30/2003 19:30:00*4.3803*4.3774*4.3804*4.374
07/30/2003 19:35:00*4.374*4.3754*4.3774*4.374
07/30/2003 19:40:00*4.3756*4.3751*4.3767*4.373
07/30/2003 19:45:00*4.377*4.375*4.3784*4.375
07/30/2003 19:50:00*4.376*4.3757*4.376*4.373
07/30/2003 19:55:00*4.3759*4.3771*4.3771*4.373
07/30/2003 20:00:00*4.3775*4.3762*4.3778*4.375
07/30/2003 20:05:00*4.374*4.3754*4.3766*4.374
07/30/2003 20:10:00*4.3747*4.3792*4.3792*4.3747
07/30/2003 20:15:00*4.3796*4.3811*4.3839*4.378
07/30/2003 20:20:00*4.3812*4.3809*4.3812*4.3779
07/30/2003 20:25:00*4.3811*4.38155*4.38155*4.3786
07/30/2003 20:30:00*4.379*4.37855*4.3823*4.37835
07/30/2003 20:35:00*4.378*4.378*4.38*4.378
07/30/2003 20:40:00*4.3802*4.3798*4.3836*4.378
07/30/2003 20:45:00*4.38*4.381*4.3833*4.379
07/30/2003 20:50:00*4.3837*4.383*4.3843*4.379
07/30/2003 20:55:00*4.38*4.3813*4.383*4.378
07/30/2003 21:00:00*4.379*4.3794*4.3818*4.379
07/30/2003 21:05:00*4.379*4.379*4.3794*4.379
07/30/2003 21:10:00*4.379*4.379*4.379*4.379
07/30/2003 21:15:00*4.38*4.3843*4.3848*4.379
07/30/2003 21:20:00*4.3842*4.3838*4.3843*4.38
07/30/2003 21:25:00*4.38*4.3821*4.3838*4.379
07/30/2003 21:30:00*4.379*4.379*4.3821*4.3786
07/30/2003 21:35:00*4.3694*4.378*4.37985*4.3694
07/30/2003 21:40:00*4.3784*4.378*4.38*4.378
07/30/2003 21:45:00*4.378*4.3794*4.3806*4.376
07/30/2003 21:50:00*4.376*4.373*4.3794*4.373
07/30/2003 21:55:00*4.3735*4.373*4.3773*4.373
07/30/2003 22:00:00*4.374*4.35705*4.377*4.35705
07/30/2003 22:05:00*4.3565*4.3565*4.374*4.3557
07/30/2003 22:10:00*4.3557*4.3559*4.373*4.3557
07/30/2003 22:15:00*4.3563*4.35415*4.374*4.35225
07/30/2003 22:20:00*4.3538*4.3561*4.374*4.3538
07/30/2003 22:25:00*4.3557*4.3538*4.373*4.3538
07/30/2003 22:30:00*4.35415*4.371*4.372*4.353
07/30/2003 22:35:00*4.35415*4.372*4.373*4.35415
07/30/2003 22:40:00*4.3555*4.3553*4.373*4.3545
07/30/2003 22:45:00*4.373*4.3549*4.373*4.35485
07/30/2003 22:50:00*4.3553*4.373*4.373*4.3549
07/30/2003 22:55:00*4.3549*4.35595*4.373*4.3549
07/30/2003 23:00:00*4.3561*4.3553*4.372*4.3549
07/30/2003 23:05:00*4.3561*4.3561*4.373*4.35525
07/30/2003 23:10:00*4.3557*4.374*4.374*4.3557
07/30/2003 23:15:00*4.35715*4.373*4.374*4.3559
07/30/2003 23:20:00*4.3567*4.35725*4.374*4.3557
07/30/2003 23:25:00*4.375*4.3563*4.375*4.3557
07/30/2003 23:30:00*4.3551*4.3557*4.374*4.3551
07/30/2003 23:35:00*4.373*4.355*4.374*4.355
07/30/2003 23:40:00*4.3567*4.37485*4.37485*4.355
07/30/2003 23:45:00*4.35705*4.374*4.37555*4.3557
07/30/2003 23:50:00*4.3557*4.373*4.374*4.3553
07/30/2003 23:55:00*4.373*4.3553*4.373*4.3553
07/31/2003 00:00:00*4.373*4.35415*4.373*4.3538
07/31/2003 00:05:00*4.3551*4.3557*4.373*4.35415
07/31/2003 00:10:00*4.3553*4.3549*4.373*4.3549
07/31/2003 00:15:00*4.372*4.3553*4.373*4.35485
07/31/2003 00:20:00*4.373*4.35615*4.374*4.35485
07/31/2003 00:25:00*4.373*4.373*4.374*4.3553
07/31/2003 00:30:00*4.3545*4.373*4.373*4.35415
07/31/2003 00:35:00*4.3555*4.3534*4.373*4.353
07/31/2003 00:40:00*4.353*4.3534*4.372*4.353
07/31/2003 00:45:00*4.371*4.3526*4.371*4.3526
07/31/2003 00:50:00*4.37*4.369*4.371*4.3511
07/31/2003 00:55:00*4.35145*4.3507*4.3694*4.3503
07/31/2003 01:00:00*4.3503*4.34995*4.368*4.349
07/31/2003 01:05:00*4.35035*4.3492*4.367*4.34765
07/31/2003 01:10:00*4.366*4.366*4.367*4.34685
07/31/2003 01:15:00*4.34955*4.375*4.375*4.34915
07/31/2003 01:20:00*4.3596*4.3626*4.375*4.35805
07/31/2003 01:25:00*4.363*4.355*4.374*4.35485
07/31/2003 01:30:00*4.369*4.3694*4.37*4.35485
07/31/2003 01:35:00*4.3696*4.3695*4.3713*4.3543
07/31/2003 01:40:00*4.3697*4.3562*4.3713*4.3554
07/31/2003 01:45:00*4.3718*4.371*4.3722*4.3562
07/31/2003 01:50:00*4.3691*4.369*4.3723*4.36725
07/31/2003 01:55:00*4.3687*4.3685*4.3694*4.36215
07/31/2003 02:00:00*4.3683*4.3698*4.3797*4.3683
07/31/2003 02:05:00*4.3702*4.3876*4.388*4.36965
07/31/2003 02:10:00*4.3816*4.36755*4.3886*4.36755
07/31/2003 02:15:00*4.368*4.3848*4.3848*4.3528
07/31/2003 02:20:00*4.37315*4.3766*4.3848*4.3695
07/31/2003 02:25:00*4.377*4.3766*4.38225*4.376
07/31/2003 02:30:00*4.377*4.37345*4.38225*4.34975
07/31/2003 02:35:00*4.374*4.37*4.3754*4.36995
07/31/2003 02:40:00*4.36955*4.3688*4.374*4.3688
07/31/2003 02:45:00*4.3692*4.37435*4.3771*4.3688
07/31/2003 02:50:00*4.37415*4.37325*4.37435*4.3718
07/31/2003 02:55:00*4.37385*4.3765*4.39275*4.37325
07/31/2003 03:00:00*4.3763*4.3797*4.38005*4.3755
07/31/2003 03:05:00*4.3793*4.3784*4.382*4.3767
07/31/2003 03:10:00*4.3782*4.38335*4.384*4.378
07/31/2003 03:15:00*4.3813*4.3809*4.3839*4.3804
07/31/2003 03:20:00*4.3813*4.3798*4.382*4.3779
07/31/2003 03:25:00*4.38*4.37945*4.3821*4.379
07/31/2003 03:30:00*4.37925*4.3797*4.381*4.37725
07/31/2003 03:35:00*4.37925*4.38*4.3815*4.3792
07/31/2003 03:40:00*4.381*4.382*4.382*4.3776
07/31/2003 03:45:00*4.3827*4.3759*4.3827*4.3759
07/31/2003 03:50:00*4.379*4.3768*4.3791*4.3759
07/31/2003 03:55:00*4.3764*4.3786*4.3814*4.37625
07/31/2003 04:00:00*4.3795*4.3783*4.3797*4.3778
07/31/2003 04:05:00*4.3784*4.3847*4.3849*4.3778
07/31/2003 04:10:00*4.3849*4.381*4.3872*4.38
07/31/2003 04:15:00*4.3862*4.3889*4.3906*4.381
07/31/2003 04:20:00*4.3931*4.3891*4.3931*4.3883
07/31/2003 04:25:00*4.3893*4.3885*4.3916*4.3877
07/31/2003 04:30:00*4.38025*4.3869*4.391*4.37965
07/31/2003 04:35:00*4.38695*4.3866*4.3878*4.3849
07/31/2003 04:40:00*4.3875*4.3897*4.3904*4.3854
07/31/2003 04:45:00*4.3892*4.3891*4.3907*4.3883
07/31/2003 04:50:00*4.3892*4.3894*4.3897*4.3861
07/31/2003 04:55:00*4.3891*4.3888*4.3895*4.3879
07/31/2003 05:00:00*4.3885*4.3895*4.3895*4.3877
07/31/2003 05:05:00*4.3893*4.3864*4.3897*4.3864
07/31/2003 05:10:00*4.386*4.3875*4.3888*4.385
07/31/2003 05:15:00*4.3879*4.3894*4.3894*4.3872
07/31/2003 05:20:00*4.389*4.3891*4.39*4.3887
07/31/2003 05:25:00*4.3895*4.3903*4.3918*4.3879
07/31/2003 05:30:00*4.3883*4.3881*4.3904*4.3878
07/31/2003 05:35:00*4.389*4.3881*4.38945*4.3876
07/31/2003 05:40:00*4.3888*4.3908*4.3915*4.3878
07/31/2003 05:45:00*4.3907*4.3942*4.3942*4.3904
07/31/2003 05:50:00*4.3938*4.3955*4.3964*4.3927
07/31/2003 05:55:00*4.3956*4.3914*4.396*4.3904
07/31/2003 06:00:00*4.3912*4.3904*4.39285*4.3897
07/31/2003 06:05:00*4.3905*4.3906*4.3916*4.3898
07/31/2003 06:10:00*4.3909*4.3862*4.3918*4.3862
07/31/2003 06:15:00*4.3864*4.3893*4.3906*4.386
07/31/2003 06:20:00*4.3903*4.3899*4.3906*4.388
07/31/2003 06:25:00*4.39*4.3878*4.392*4.3878
07/31/2003 06:30:00*4.3886*4.3879*4.3886*4.3868
07/31/2003 06:35:00*4.387*4.3804*4.388*4.3795
07/31/2003 06:40:00*4.3813*4.3756*4.382*4.3756
07/31/2003 06:45:00*4.3775*4.3752*4.37785*4.3744
07/31/2003 06:50:00*4.3749*4.3706*4.3755*4.3691
07/31/2003 06:55:00*4.372*4.3717*4.37375*4.37
07/31/2003 07:00:00*4.373*4.3693*4.3733*4.3669
07/31/2003 07:05:00*4.3686*4.3688*4.372*4.3686
07/31/2003 07:10:00*4.37*4.3708*4.3724*4.368
07/31/2003 07:15:00*4.3709*4.3728*4.373*4.37
07/31/2003 07:20:00*4.3727*4.3712*4.3728*4.3704
07/31/2003 07:25:00*4.3716*4.3719*4.3724*4.3704
07/31/2003 07:30:00*4.3718*4.3702*4.3721*4.3671
07/31/2003 07:35:00*4.3704*4.3719*4.373*4.3691
07/31/2003 07:40:00*4.3687*4.3722*4.3741*4.3687
07/31/2003 07:45:00*4.3724*4.3729*4.374*4.371
07/31/2003 07:50:00*4.3714*4.3721*4.3735*4.371
07/31/2003 07:55:00*4.3719*4.3724*4.3732*4.3717
07/31/2003 08:00:00*4.3719*4.374*4.374*4.3713
07/31/2003 08:05:00*4.3736*4.3738*4.3745*4.3722
07/31/2003 08:10:00*4.373*4.3743*4.3764*4.372
07/31/2003 08:15:00*4.37405*4.37335*4.3751*4.3733
07/31/2003 08:20:00*4.3739*4.3745*4.3748*4.373
07/31/2003 08:25:00*4.3746*4.3707*4.3777*4.3707
07/31/2003 08:30:00*4.3725*4.3757*4.377*4.3707
07/31/2003 08:35:00*4.3767*4.365*4.3767*4.3637
07/31/2003 08:40:00*4.3649*4.3719*4.37665*4.3649
07/31/2003 08:45:00*4.3721*4.3682*4.3739*4.3676
07/31/2003 08:50:00*4.367*4.3666*4.372*4.3659
07/31/2003 08:55:00*4.366*4.3631*4.368*4.3627
07/31/2003 09:00:00*4.3632*4.3626*4.3673*4.3596
07/31/2003 09:05:00*4.363*4.367*4.3688*4.3626
07/31/2003 09:10:00*4.3668*4.3675*4.3686*4.366
07/31/2003 09:15:00*4.3669*4.3681*4.3701*4.3653
07/31/2003 09:20:00*4.3687*4.37*4.3733*4.3681
07/31/2003 09:25:00*4.3718*4.3703*4.372*4.36935
07/31/2003 09:30:00*4.3704*4.3691*4.3718*4.369
07/31/2003 09:35:00*4.3692*4.3691*4.3695*4.3668
07/31/2003 09:40:00*4.3682*4.3663*4.3691*4.3645
07/31/2003 09:45:00*4.3683*4.3643*4.3683*4.3636
07/31/2003 09:50:00*4.3633*4.3656*4.3677*4.3618
07/31/2003 09:55:00*4.3651*4.366*4.3666*4.3641
07/31/2003 10:00:00*4.3662*4.3648*4.3682*4.3612
07/31/2003 10:05:00*4.3596*4.35915*4.3648*4.3561
07/31/2003 10:10:00*4.3594*4.3618*4.3645*4.3572
07/31/2003 10:15:00*4.3614*4.3616*4.3638*4.3602
07/31/2003 10:20:00*4.3614*4.3629*4.3641*4.3611
07/31/2003 10:25:00*4.363*4.361*4.364*4.361
07/31/2003 10:30:00*4.3608*4.3607*4.3629*4.3598
07/31/2003 10:35:00*4.3609*4.3617*4.363*4.3592
07/31/2003 10:40:00*4.3611*4.3621*4.3623*4.3601
07/31/2003 10:45:00*4.3571*4.3628*4.3632*4.3569
07/31/2003 10:50:00*4.3632*4.3563*4.3634*4.3557
07/31/2003 10:55:00*4.357*4.3576*4.36065*4.3551
07/31/2003 11:00:00*4.3572*4.3569*4.3597*4.3547
07/31/2003 11:05:00*4.3565*4.3534*4.359*4.3534
07/31/2003 11:10:00*4.3552*4.352*4.36795*4.34045
07/31/2003 11:15:00*4.3515*4.3545*4.36705*4.3503
07/31/2003 11:20:00*4.35415*4.3531*4.3562*4.3512
07/31/2003 11:25:00*4.3537*4.3529*4.3681*4.3527
07/31/2003 11:30:00*4.3531*4.3533*4.36655*4.3467
07/31/2003 11:35:00*4.35415*4.3466*4.3618*4.34555
07/31/2003 11:40:00*4.347*4.3522*4.353*4.3452
07/31/2003 11:45:00*4.353*4.356*4.36745*4.3522
07/31/2003 11:50:00*4.3559*4.356*4.3567*4.3536
07/31/2003 11:55:00*4.3556*4.3595*4.3595*4.3546
07/31/2003 12:00:00*4.3583*4.3555*4.3595*4.3533
07/31/2003 12:05:00*4.3556*4.36365*4.36645*4.35465
07/31/2003 12:10:00*4.36405*4.3595*4.36955*4.354
07/31/2003 12:15:00*4.3644*4.3536*4.37*4.3524
07/31/2003 12:20:00*4.35355*4.3551*4.357*4.3532
07/31/2003 12:25:00*4.358*4.358*4.358*4.3543
07/31/2003 12:30:00*4.35395*4.3579*4.358*4.35395
07/31/2003 12:35:00*4.3567*4.3578*4.359*4.35625
07/31/2003 12:40:00*4.358*4.3563*4.361*4.3559
07/31/2003 12:45:00*4.3559*4.3459*4.3602*4.34065
07/31/2003 12:50:00*4.3527*4.357*4.358*4.3407
07/31/2003 12:55:00*4.3525*4.34535*4.358*4.3447
07/31/2003 13:00:00*4.3449*4.3453*4.358*4.3447
07/31/2003 13:05:00*4.356*4.3482*4.357*4.3436
07/31/2003 13:10:00*4.34895*4.3537*4.3537*4.3482
07/31/2003 13:15:00*4.3486*4.35*4.356*4.3486
07/31/2003 13:20:00*4.3504*4.355*4.356*4.3496
07/31/2003 13:25:00*4.3504*4.35*4.356*4.3449
07/31/2003 13:30:00*4.356*4.3484*4.356*4.34805
07/31/2003 13:35:00*4.3488*4.34805*4.354*4.34765
07/31/2003 13:40:00*4.3484*4.3488*4.3492*4.3435
07/31/2003 13:45:00*4.3486*4.3492*4.355*4.3484
07/31/2003 13:50:00*4.3488*4.3445*4.353*4.3445
07/31/2003 13:55:00*4.3484*4.355*4.355*4.3445
07/31/2003 14:00:00*4.3492*4.35*4.355*4.3492
07/31/2003 14:05:00*4.356*4.3488*4.356*4.3469
07/31/2003 14:10:00*4.3475*4.3512*4.356*4.3475
07/31/2003 14:15:00*4.3502*4.3488*4.35295*4.3488
07/31/2003 14:20:00*4.355*4.3495*4.355*4.3484
07/31/2003 14:25:00*4.3496*4.3484*4.355*4.3484
07/31/2003 14:30:00*4.3497*4.3492*4.355*4.34805
07/31/2003 14:35:00*4.354*4.3492*4.355*4.3486
07/31/2003 14:40:00*4.3488*4.35*4.355*4.3484
07/31/2003 14:45:00*4.3516*4.3492*4.356*4.3488
07/31/2003 14:50:00*4.3491*4.35*4.355*4.3488
07/31/2003 14:55:00*4.3532*4.3513*4.358*4.3495
07/31/2003 15:00:00*4.3517*4.358*4.359*4.3495
07/31/2003 15:05:00*4.3527*4.3515*4.359*4.3506
07/31/2003 15:10:00*4.3519*4.3531*4.357*4.3515
07/31/2003 15:15:00*4.358*4.358*4.36*4.3519
07/31/2003 15:20:00*4.3529*4.3515*4.358*4.3515
07/31/2003 15:25:00*4.35075*4.3498*4.357*4.3491
07/31/2003 15:30:00*4.3499*4.349*4.3506*4.349
07/31/2003 15:35:00*4.3493*4.357*4.357*4.349
07/31/2003 15:40:00*4.3519*4.3534*4.36*4.3519
07/31/2003 15:45:00*4.3537*4.3535*4.36*4.3534
07/31/2003 15:50:00*4.359*4.3543*4.36*4.3535
07/31/2003 15:55:00*4.36*4.359*4.36*4.3536
07/31/2003 16:00:00*4.3538*4.359*4.36*4.3533
07/31/2003 16:05:00*4.36*4.359*4.36*4.359
07/31/2003 16:10:00*4.359*4.359*4.359*4.359
07/31/2003 16:15:00*4.359*4.359*4.359*4.359
07/31/2003 16:20:00*4.358*4.358*4.359*4.358
07/31/2003 16:25:00*4.359*4.358*4.359*4.358
07/31/2003 16:30:00*4.359*4.359*4.359*4.358
07/31/2003 16:35:00*4.358*4.358*4.359*4.358
07/31/2003 16:40:00*4.358*4.358*4.358*4.358
07/31/2003 16:45:00*4.357*4.357*4.358*4.357
07/31/2003 16:50:00*4.356*4.356*4.357*4.356
07/31/2003 16:55:00*4.357*4.357*4.357*4.356
07/31/2003 17:00:00*4.356*4.355*4.357*4.355
