07/29/2003 17:05:00*4.3841*4.368*4.38435*4.368
07/29/2003 17:10:00*4.3843*4.382*4.3845*4.367
07/29/2003 17:15:00*4.366*4.37905*4.382*4.365
07/29/2003 17:20:00*4.365*4.3786*4.37915*4.365
07/29/2003 17:25:00*4.365*4.3807*4.3807*4.365
07/29/2003 17:30:00*4.368*4.3809*4.3809*4.367
07/29/2003 17:35:00*4.368*4.369*4.3824*4.368
07/29/2003 17:40:00*4.368*4.369*4.3822*4.368
07/29/2003 17:45:00*4.3826*4.38095*4.3826*4.369
07/29/2003 17:50:00*4.38095*4.368*4.38155*4.368
07/29/2003 17:55:00*4.38075*4.369*4.38115*4.368
07/29/2003 18:00:00*4.38075*4.368*4.38075*4.368
07/29/2003 18:05:00*4.3802*4.371*4.3804*4.368
07/29/2003 18:10:00*4.371*4.373*4.3804*4.371
07/29/2003 18:15:00*4.38075*4.373*4.38075*4.373
07/29/2003 18:20:00*4.374*4.373*4.38095*4.373
07/29/2003 18:25:00*4.38115*4.38195*4.3823*4.373
07/29/2003 18:30:00*4.374*4.375*4.3825*4.374
07/29/2003 18:35:00*4.3747*4.374*4.375*4.374
07/29/2003 18:40:00*4.3823*4.374*4.3823*4.374
07/29/2003 18:45:00*4.38215*4.374*4.38215*4.374
07/29/2003 18:50:00*4.373*4.38115*4.38115*4.373
07/29/2003 18:55:00*4.373*4.374*4.38155*4.373
07/29/2003 19:00:00*4.38135*4.374*4.38135*4.374
07/29/2003 19:05:00*4.375*4.3764*4.3764*4.374
07/29/2003 19:10:00*4.3766*4.3756*4.3776*4.375
07/29/2003 19:15:00*4.375*4.3764*4.3764*4.3747
07/29/2003 19:20:00*4.375*4.375*4.3764*4.375
07/29/2003 19:25:00*4.37035*4.375*4.376*4.37035
07/29/2003 19:30:00*4.3754*4.377*4.377*4.37485
07/29/2003 19:35:00*4.377*4.37625*4.3781*4.375
07/29/2003 19:40:00*4.37645*4.37835*4.37835*4.376
07/29/2003 19:45:00*4.376*4.376*4.37835*4.376
07/29/2003 19:50:00*4.38735*4.3768*4.38735*4.37575
07/29/2003 19:55:00*4.376*4.374*4.3768*4.374
07/29/2003 20:00:00*4.374*4.374*4.374*4.374
07/29/2003 20:05:00*4.373*4.373*4.374*4.373
07/29/2003 20:10:00*4.374*4.374*4.375*4.373
07/29/2003 20:15:00*4.375*4.375*4.375*4.374
07/29/2003 20:20:00*4.376*4.376*4.376*4.375
07/29/2003 20:25:00*4.375*4.376*4.376*4.375
07/29/2003 20:30:00*4.375*4.375*4.376*4.375
07/29/2003 20:35:00*4.374*4.374*4.375*4.374
07/29/2003 20:40:00*4.375*4.375*4.375*4.374
07/29/2003 20:45:00*4.375*4.375*4.375*4.375
07/29/2003 20:50:00*4.374*4.375*4.375*4.374
07/29/2003 20:55:00*4.374*4.374*4.375*4.374
07/29/2003 21:00:00*4.374*4.374*4.374*4.374
07/29/2003 21:05:00*4.375*4.375*4.375*4.374
07/29/2003 21:10:00*4.375*4.375*4.375*4.375
07/29/2003 21:15:00*4.376*4.376*4.376*4.375
07/29/2003 21:20:00*4.376*4.376*4.376*4.376
07/29/2003 21:25:00*4.375*4.376*4.376*4.375
07/29/2003 21:30:00*4.376*4.376*4.376*4.376
07/29/2003 21:35:00*4.377*4.377*4.377*4.376
07/29/2003 21:40:00*4.376*4.376*4.377*4.376
07/29/2003 21:45:00*4.376*4.376*4.376*4.376
07/29/2003 21:50:00*4.376*4.376*4.376*4.376
07/29/2003 21:55:00*4.37695*4.3768*4.37715*4.375
07/29/2003 22:00:00*4.376*4.3764*4.3768*4.375
07/29/2003 22:05:00*4.376*4.3762*4.3766*4.375
07/29/2003 22:10:00*4.376*4.3844*4.3844*4.376
07/29/2003 22:15:00*4.3766*4.376*4.3844*4.376
07/29/2003 22:20:00*4.37675*4.3762*4.37675*4.375
07/29/2003 22:25:00*4.3762*4.38415*4.38415*4.375
07/29/2003 22:30:00*4.376*4.37565*4.38415*4.374
07/29/2003 22:35:00*4.375*4.37485*4.37565*4.37485
07/29/2003 22:40:00*4.3752*4.37525*4.3756*4.374
07/29/2003 22:45:00*4.37525*4.3745*4.37545*4.374
07/29/2003 22:50:00*4.3747*4.3741*4.37485*4.3737
07/29/2003 22:55:00*4.374*4.3739*4.3745*4.373
07/29/2003 23:00:00*4.373*4.3737*4.3747*4.373
07/29/2003 23:05:00*4.373*4.38155*4.38155*4.373
07/29/2003 23:10:00*4.3733*4.37295*4.38155*4.371
07/29/2003 23:15:00*4.3726*4.3722*4.3737*4.372
07/29/2003 23:20:00*4.37275*4.3745*4.3745*4.36645
07/29/2003 23:25:00*4.3737*4.3741*4.37505*4.373
07/29/2003 23:30:00*4.374*4.3749*4.3755*4.374
07/29/2003 23:35:00*4.374*4.374*4.3751*4.374
07/29/2003 23:40:00*4.3737*4.3737*4.38175*4.373
07/29/2003 23:45:00*4.374*4.3743*4.38205*4.37275
07/29/2003 23:50:00*4.374*4.38175*4.38175*4.373
07/29/2003 23:55:00*4.374*4.37455*4.38175*4.373
07/30/2003 00:00:00*4.37455*4.3743*4.37495*4.373
07/30/2003 00:05:00*4.3745*4.374*4.37525*4.374
07/30/2003 00:10:00*4.3743*4.374*4.37545*4.374
07/30/2003 00:15:00*4.374*4.3745*4.3749*4.374
07/30/2003 00:20:00*4.374*4.375*4.376*4.374
07/30/2003 00:25:00*4.3756*4.3764*4.37675*4.375
07/30/2003 00:30:00*4.3764*4.3743*4.37715*4.3743
07/30/2003 00:35:00*4.3754*4.375*4.376*4.3743
07/30/2003 00:40:00*4.376*4.3741*4.376*4.36735
07/30/2003 00:45:00*4.36685*4.37485*4.3787*4.36685
07/30/2003 00:50:00*4.37545*4.3741*4.3758*4.374
07/30/2003 00:55:00*4.374*4.3729*4.37485*4.3729
07/30/2003 01:00:00*4.3733*4.3735*4.37755*4.3726
07/30/2003 01:05:00*4.3733*4.374*4.3749*4.3733
07/30/2003 01:10:00*4.37515*4.374*4.37515*4.374
07/30/2003 01:15:00*4.3745*4.3735*4.3745*4.3729
07/30/2003 01:20:00*4.3737*4.3733*4.3743*4.37275
07/30/2003 01:25:00*4.373*4.373*4.3745*4.37275
07/30/2003 01:30:00*4.40805*4.3682*4.40845*4.368
07/30/2003 01:35:00*4.3678*4.3676*4.374*4.3674
07/30/2003 01:40:00*4.3682*4.36685*4.373*4.3663
07/30/2003 01:45:00*4.372*4.3655*4.372*4.36455
07/30/2003 01:50:00*4.3657*4.37485*4.3752*4.3655
07/30/2003 01:55:00*4.3747*4.3739*4.3757*4.37
07/30/2003 02:00:00*4.3737*4.37465*4.37505*4.37
07/30/2003 02:05:00*4.37485*4.3663*4.3763*4.3663
07/30/2003 02:10:00*4.3659*4.3747*4.377*4.3651
07/30/2003 02:15:00*4.3745*4.376*4.37665*4.3745
07/30/2003 02:20:00*4.3762*4.37755*4.3783*4.3758
07/30/2003 02:25:00*4.378*4.37635*4.3787*4.376
07/30/2003 02:30:00*4.376*4.37355*4.37755*4.36055
07/30/2003 02:35:00*4.3737*4.37385*4.3755*4.37295
07/30/2003 02:40:00*4.37355*4.376*4.3775*4.37195
07/30/2003 02:45:00*4.3756*4.3764*4.3777*4.37475
07/30/2003 02:50:00*4.3762*4.3764*4.378*4.3752
07/30/2003 02:55:00*4.3772*4.3764*4.3772*4.375
07/30/2003 03:00:00*4.3756*4.3784*4.3796*4.3754
07/30/2003 03:05:00*4.378*4.3803*4.3803*4.3769
07/30/2003 03:10:00*4.3796*4.3809*4.3818*4.3789
07/30/2003 03:15:00*4.3803*4.3805*4.3809*4.379
07/30/2003 03:20:00*4.38*4.3822*4.3826*4.38
07/30/2003 03:25:00*4.382*4.3799*4.3825*4.3799
07/30/2003 03:30:00*4.38*4.3774*4.3806*4.374
07/30/2003 03:35:00*4.3772*4.3767*4.3785*4.3765
07/30/2003 03:40:00*4.3766*4.3674*4.3769*4.367
07/30/2003 03:45:00*4.3672*4.3657*4.3717*4.3657
07/30/2003 03:50:00*4.363*4.3667*4.368*4.363
07/30/2003 03:55:00*4.3662*4.3655*4.367*4.364
07/30/2003 04:00:00*4.3667*4.3648*4.3671*4.364
07/30/2003 04:05:00*4.3641*4.3684*4.3684*4.3641
07/30/2003 04:10:00*4.3694*4.372*4.372*4.366
07/30/2003 04:15:00*4.3697*4.3723*4.3723*4.3676
07/30/2003 04:20:00*4.3713*4.3711*4.3733*4.3693
07/30/2003 04:25:00*4.3719*4.3722*4.3732*4.3708
07/30/2003 04:30:00*4.3723*4.3704*4.373*4.369
07/30/2003 04:35:00*4.3705*4.369*4.3716*4.369
07/30/2003 04:40:00*4.3696*4.3721*4.3721*4.369
07/30/2003 04:45:00*4.3711*4.372*4.3726*4.371
07/30/2003 04:50:00*4.3724*4.3737*4.3744*4.372
07/30/2003 04:55:00*4.3739*4.3771*4.3771*4.3734
07/30/2003 05:00:00*4.3769*4.3785*4.3803*4.3769
07/30/2003 05:05:00*4.3788*4.3791*4.3805*4.3778
07/30/2003 05:10:00*4.3776*4.3784*4.381*4.3767
07/30/2003 05:15:00*4.3798*4.377*4.3798*4.37085
07/30/2003 05:20:00*4.3761*4.3762*4.3773*4.3757
07/30/2003 05:25:00*4.3772*4.3773*4.3778*4.3757
07/30/2003 05:30:00*4.3771*4.3819*4.382*4.377
07/30/2003 05:35:00*4.3814*4.3803*4.382*4.3798
07/30/2003 05:40:00*4.382*4.3802*4.382*4.3797
07/30/2003 05:45:00*4.3801*4.3795*4.3812*4.3792
07/30/2003 05:50:00*4.3798*4.3825*4.3825*4.3793
07/30/2003 05:55:00*4.3826*4.3816*4.385*4.381
07/30/2003 06:00:00*4.3818*4.383*4.3836*4.3816
07/30/2003 06:05:00*4.3825*4.3811*4.383*4.379
07/30/2003 06:10:00*4.3794*4.3807*4.38135*4.379
07/30/2003 06:15:00*4.38*4.381*4.382*4.3788
07/30/2003 06:20:00*4.3807*4.3814*4.3816*4.3795
07/30/2003 06:25:00*4.381*4.3796*4.3823*4.3793
07/30/2003 06:30:00*4.3798*4.3788*4.38045*4.3786
07/30/2003 06:35:00*4.3785*4.3799*4.3821*4.3781
07/30/2003 06:40:00*4.3804*4.3828*4.3834*4.3799
07/30/2003 06:45:00*4.382*4.3819*4.3829*4.3804
07/30/2003 06:50:00*4.3816*4.3796*4.3822*4.3779
07/30/2003 06:55:00*4.3794*4.381*4.38225*4.3793
07/30/2003 07:00:00*4.3807*4.3816*4.3827*4.38
07/30/2003 07:05:00*4.3806*4.3788*4.3819*4.3712
07/30/2003 07:10:00*4.3804*4.3778*4.3804*4.371
07/30/2003 07:15:00*4.378*4.3773*4.3786*4.3764
07/30/2003 07:20:00*4.3772*4.3737*4.3777*4.3737
07/30/2003 07:25:00*4.3739*4.3748*4.37655*4.3728
07/30/2003 07:30:00*4.376*4.371*4.376*4.369
07/30/2003 07:35:00*4.3688*4.3701*4.3716*4.3683
07/30/2003 07:40:00*4.37*4.3712*4.3723*4.3689
07/30/2003 07:45:00*4.3715*4.3732*4.3753*4.371
07/30/2003 07:50:00*4.3714*4.3716*4.3732*4.3703
07/30/2003 07:55:00*4.3722*4.3726*4.3734*4.3708
07/30/2003 08:00:00*4.3718*4.3756*4.3758*4.371
07/30/2003 08:05:00*4.3732*4.3733*4.3756*4.3721
07/30/2003 08:10:00*4.3732*4.3731*4.3746*4.372
07/30/2003 08:15:00*4.373*4.3728*4.375*4.3723
07/30/2003 08:25:00*4.3725*4.3736*4.374*4.3714
07/30/2003 08:30:00*4.3726*4.3726*4.3739*4.3723
07/30/2003 08:35:00*4.3723*4.3706*4.3729*4.3702
07/30/2003 08:40:00*4.3709*4.3699*4.3714*4.3671
07/30/2003 08:45:00*4.3701*4.3693*4.3711*4.3674
07/30/2003 08:50:00*4.3698*4.372*4.3726*4.369
07/30/2003 08:55:00*4.3714*4.3703*4.3742*4.3701
07/30/2003 09:00:00*4.3705*4.3691*4.3711*4.3682
07/30/2003 09:05:00*4.3689*4.371*4.3717*4.3689
07/30/2003 09:10:00*4.3713*4.3685*4.372*4.368
07/30/2003 09:15:00*4.3692*4.3676*4.37*4.3658
07/30/2003 09:20:00*4.3678*4.3623*4.3681*4.3623
07/30/2003 09:25:00*4.3649*4.3651*4.3665*4.3596
07/30/2003 09:30:00*4.3658*4.3688*4.3688*4.3643
07/30/2003 09:35:00*4.3692*4.371*4.3717*4.3681
07/30/2003 09:40:00*4.3709*4.37*4.3713*4.3679
07/30/2003 09:45:00*4.3683*4.3683*4.37*4.36695
07/30/2003 09:50:00*4.367*4.3708*4.3709*4.367
07/30/2003 09:55:00*4.3705*4.3691*4.3708*4.3679
07/30/2003 10:00:00*4.3695*4.3669*4.3699*4.3635
07/30/2003 10:05:00*4.3655*4.3683*4.3683*4.3644
07/30/2003 10:10:00*4.3679*4.3689*4.3697*4.3674
07/30/2003 10:15:00*4.3684*4.37005*4.371*4.367
07/30/2003 10:20:00*4.371*4.3723*4.3723*4.3698
07/30/2003 10:25:00*4.3721*4.3726*4.3735*4.371
07/30/2003 10:30:00*4.3728*4.3743*4.3743*4.3726
07/30/2003 10:35:00*4.3735*4.3776*4.3776*4.3731
07/30/2003 10:40:00*4.3778*4.3784*4.3791*4.3768
07/30/2003 10:45:00*4.3782*4.3769*4.3784*4.3761
07/30/2003 10:50:00*4.3786*4.3771*4.3787*4.376
07/30/2003 10:55:00*4.3785*4.3757*4.3786*4.3756
07/30/2003 11:00:00*4.3764*4.377*4.3783*4.3757
07/30/2003 11:05:00*4.3766*4.3785*4.3838*4.3747
07/30/2003 11:10:00*4.3793*4.3796*4.3806*4.3701
07/30/2003 11:15:00*4.3794*4.3792*4.383*4.3775
07/30/2003 11:20:00*4.3788*4.3785*4.3818*4.3769
07/30/2003 11:25:00*4.3781*4.3752*4.3805*4.375
07/30/2003 11:30:00*4.3754*4.377*4.3775*4.375
07/30/2003 11:35:00*4.3767*4.3763*4.378*4.3735
07/30/2003 11:40:00*4.3754*4.375*4.3781*4.3735
07/30/2003 11:45:00*4.3783*4.3785*4.3786*4.3745
07/30/2003 11:50:00*4.3761*4.3747*4.3785*4.3747
07/30/2003 11:55:00*4.3757*4.3771*4.3772*4.3747
07/30/2003 12:00:00*4.3761*4.381*4.3816*4.37565
07/30/2003 12:05:00*4.3814*4.3751*4.3814*4.3745
07/30/2003 12:10:00*4.3756*4.377*4.3771*4.374
07/30/2003 12:15:00*4.3763*4.377*4.3784*4.376
07/30/2003 12:20:00*4.3769*4.3765*4.3786*4.3759
07/30/2003 12:25:00*4.3769*4.3794*4.38105*4.3759
07/30/2003 12:30:00*4.3793*4.3796*4.3799*4.376
07/30/2003 12:35:00*4.3798*4.3786*4.3798*4.376
07/30/2003 12:40:00*4.3787*4.3797*4.3797*4.377
07/30/2003 12:45:00*4.3799*4.3806*4.3811*4.378
07/30/2003 12:50:00*4.3803*4.3802*4.381*4.3784
07/30/2003 12:55:00*4.3799*4.38135*4.3819*4.379
07/30/2003 13:00:00*4.38155*4.382*4.382*4.3784
07/30/2003 13:05:00*4.3796*4.381*4.382*4.3784
07/30/2003 13:10:00*4.3801*4.379*4.382*4.378
07/30/2003 13:15:00*4.3788*4.3798*4.381*4.3774
07/30/2003 13:20:00*4.3792*4.3801*4.381*4.3786
07/30/2003 13:25:00*4.381*4.3784*4.381*4.378
07/30/2003 13:30:00*4.3781*4.3778*4.3798*4.3777
07/30/2003 13:35:00*4.3779*4.3789*4.38*4.3765
07/30/2003 13:40:00*4.3765*4.376*4.38135*4.376
07/30/2003 13:45:00*4.379*4.3799*4.3813*4.374
07/30/2003 13:50:00*4.3798*4.377*4.3813*4.3759
07/30/2003 13:55:00*4.3782*4.3777*4.3815*4.377
07/30/2003 14:00:00*4.3806*4.3772*4.3806*4.3756
07/30/2003 14:05:00*4.3764*4.3782*4.3785*4.3764
07/30/2003 14:10:00*4.37705*4.3756*4.3792*4.3752
07/30/2003 14:15:00*4.377*4.3808*4.3808*4.3756
07/30/2003 14:20:00*4.3807*4.3788*4.3814*4.3763
07/30/2003 14:25:00*4.3789*4.38*4.38*4.3782
07/30/2003 14:30:00*4.3799*4.3783*4.3816*4.3783
07/30/2003 14:35:00*4.3794*4.3785*4.37995*4.3783
07/30/2003 14:40:00*4.3784*4.3767*4.37855*4.3763
07/30/2003 14:45:00*4.3768*4.378*4.379*4.3751
07/30/2003 14:50:00*4.3779*4.3751*4.3783*4.374
07/30/2003 14:55:00*4.3747*4.3754*4.3754*4.3747
07/30/2003 15:00:00*4.3768*4.3752*4.3801*4.3737
07/30/2003 15:05:00*4.3753*4.3747*4.37985*4.3747
07/30/2003 15:10:00*4.3793*4.3793*4.3806*4.3747
07/30/2003 15:15:00*4.3792*4.3762*4.3794*4.374
07/30/2003 15:20:00*4.373*4.3773*4.3783*4.373
07/30/2003 15:25:00*4.377*4.3739*4.3779*4.373
07/30/2003 15:30:00*4.375*4.3708*4.3772*4.3696
07/30/2003 15:35:00*4.371*4.3721*4.3752*4.3708
07/30/2003 15:40:00*4.3716*4.36885*4.37295*4.36885
07/30/2003 15:45:00*4.37*4.37*4.37*4.36885
07/30/2003 15:50:00*4.3675*4.3694*4.37*4.3675
07/30/2003 15:55:00*4.3677*4.36925*4.3694*4.3677
07/30/2003 16:00:00*4.37655*4.3788*4.37895*4.369
07/30/2003 16:05:00*4.37955*4.3776*4.3799*4.369
07/30/2003 16:10:00*4.37*4.3824*4.3824*4.37
07/30/2003 16:15:00*4.371*4.38195*4.38265*4.371
07/30/2003 16:20:00*4.37*4.3828*4.3828*4.37
07/30/2003 16:25:00*4.371*4.3816*4.383*4.37
07/30/2003 16:30:00*4.37*4.382*4.382*4.37
07/30/2003 16:35:00*4.371*4.3817*4.3823*4.37
07/30/2003 16:40:00*4.37*4.3817*4.3818*4.37
07/30/2003 16:45:00*4.37*4.37*4.38285*4.37
07/30/2003 16:50:00*4.3836*4.38305*4.3836*4.37
07/30/2003 16:55:00*4.37*4.38285*4.38345*4.37
07/30/2003 17:00:00*4.37*4.371*4.3834*4.37
