07/28/2003 17:05:00*4.4068*4.407*4.407*4.4068
07/28/2003 17:10:00*4.408*4.408*4.408*4.407
07/28/2003 17:15:00*4.4055*4.406*4.408*4.4053
07/28/2003 17:20:00*4.405*4.405*4.406*4.405
07/28/2003 17:25:00*4.404*4.404*4.405*4.40295
07/28/2003 17:30:00*4.40245*4.404*4.404*4.40245
07/28/2003 17:35:00*4.40455*4.406*4.407*4.404
07/28/2003 17:40:00*4.405*4.405*4.406*4.40395
07/28/2003 17:45:00*4.404*4.404*4.405*4.40335
07/28/2003 17:50:00*4.40355*4.40335*4.405*4.40335
07/28/2003 17:55:00*4.40315*4.405*4.405*4.40315
07/28/2003 18:00:00*4.404*4.40315*4.405*4.40275
07/28/2003 18:05:00*4.404*4.404*4.404*4.40205
07/28/2003 18:10:00*4.4083*4.404*4.4083*4.404
07/28/2003 18:15:00*4.404*4.4051*4.4051*4.404
07/28/2003 18:20:00*4.404*4.405*4.4051*4.404
07/28/2003 18:25:00*4.405*4.404*4.4053*4.404
07/28/2003 18:30:00*4.404*4.404*4.4047*4.404
07/28/2003 18:35:00*4.4045*4.404*4.4045*4.404
07/28/2003 18:40:00*4.404*4.404*4.404*4.404
07/28/2003 18:45:00*4.4043*4.404*4.4045*4.404
07/28/2003 18:50:00*4.4043*4.40605*4.40605*4.404
07/28/2003 18:55:00*4.401*4.401*4.40605*4.401
07/28/2003 19:00:00*4.4045*4.4*4.4045*4.4
07/28/2003 19:05:00*4.40605*4.402*4.40605*4.4
07/28/2003 19:10:00*4.40625*4.402*4.40685*4.402
07/28/2003 19:15:00*4.4066*4.40815*4.40815*4.402
07/28/2003 19:20:00*4.403*4.404*4.40815*4.403
07/28/2003 19:25:00*4.403*4.403*4.4068*4.402
07/28/2003 19:30:00*4.4074*4.403*4.4074*4.403
07/28/2003 19:35:00*4.4074*4.4078*4.4078*4.403
07/28/2003 19:40:00*4.4074*4.40795*4.40795*4.403
07/28/2003 19:45:00*4.4078*4.40795*4.40855*4.404
07/28/2003 19:50:00*4.403*4.403*4.40795*4.402
07/28/2003 19:55:00*4.40625*4.401*4.40645*4.401
07/28/2003 20:00:00*4.402*4.401*4.4053*4.401
07/28/2003 20:05:00*4.4043*4.4053*4.4053*4.401
07/28/2003 20:10:00*4.4051*4.4047*4.4055*4.401
07/28/2003 20:15:00*4.401*4.401*4.40565*4.401
07/28/2003 20:20:00*4.4051*4.401*4.4051*4.4
07/28/2003 20:25:00*4.40585*4.40605*4.40605*4.4
07/28/2003 20:30:00*4.401*4.402*4.40605*4.401
07/28/2003 20:35:00*4.401*4.401*4.4053*4.401
07/28/2003 20:40:00*4.4055*4.4*4.4055*4.4
07/28/2003 20:45:00*4.4047*4.4*4.4047*4.4
07/28/2003 20:50:00*4.401*4.401*4.4055*4.4
07/28/2003 20:55:00*4.4049*4.4045*4.4049*4.401
07/28/2003 21:00:00*4.4*4.4*4.4047*4.4
07/28/2003 21:05:00*4.40415*4.4032*4.40415*4.4
07/28/2003 21:10:00*4.4028*4.4*4.40355*4.398
07/28/2003 21:15:00*4.399*4.399*4.4032*4.399
07/28/2003 21:20:00*4.40355*4.4032*4.40355*4.398
07/28/2003 21:25:00*4.40275*4.398*4.4032*4.398
07/28/2003 21:30:00*4.398*4.4*4.4051*4.398
07/28/2003 21:35:00*4.4057*4.401*4.4057*4.4
07/28/2003 21:40:00*4.401*4.401*4.401*4.401
07/28/2003 21:45:00*4.401*4.4053*4.40625*4.401
07/28/2003 21:50:00*4.403*4.404*4.40795*4.403
07/28/2003 21:55:00*4.40775*4.404*4.40875*4.404
07/28/2003 22:00:00*4.406*4.4095*4.40975*4.404
07/28/2003 22:05:00*4.4087*4.404*4.4095*4.404
07/28/2003 22:10:00*4.40795*4.403*4.40855*4.403
07/28/2003 22:15:00*4.4072*4.4064*4.4074*4.403
07/28/2003 22:20:00*4.403*4.4068*4.4068*4.402
07/28/2003 22:25:00*4.4078*4.405*4.4089*4.404
07/28/2003 22:30:00*4.40875*4.405*4.40875*4.404
07/28/2003 22:35:00*4.404*4.404*4.40855*4.404
07/28/2003 22:40:00*4.405*4.405*4.4095*4.404
07/28/2003 22:45:00*4.406*4.406*4.41065*4.405
07/28/2003 22:50:00*4.407*4.408*4.412*4.406
07/28/2003 22:55:00*4.408*4.407*4.4122*4.407
07/28/2003 23:00:00*4.4116*4.4112*4.4116*4.407
07/28/2003 23:05:00*4.4108*4.41065*4.4112*4.406
07/28/2003 23:10:00*4.406*4.4097*4.41065*4.406
07/28/2003 23:15:00*4.406*4.4099*4.41045*4.406
07/28/2003 23:20:00*4.406*4.407*4.4099*4.406
07/28/2003 23:25:00*4.41025*4.406*4.41065*4.406
07/28/2003 23:30:00*4.406*4.406*4.41065*4.406
07/28/2003 23:35:00*4.41005*4.406*4.4105*4.406
07/28/2003 23:40:00*4.41045*4.406*4.41085*4.406
07/28/2003 23:45:00*4.407*4.4114*4.4114*4.406
07/28/2003 23:50:00*4.4114*4.4112*4.4114*4.406
07/28/2003 23:55:00*4.407*4.4106*4.4112*4.406
07/29/2003 00:00:00*4.407*4.407*4.4112*4.406
07/29/2003 00:05:00*4.411*4.407*4.411*4.406
07/29/2003 00:10:00*4.411*4.4112*4.4112*4.407
07/29/2003 00:15:00*4.407*4.411*4.4112*4.407
07/29/2003 00:20:00*4.411*4.407*4.4122*4.407
07/29/2003 00:25:00*4.4118*4.4118*4.41215*4.407
07/29/2003 00:30:00*4.408*4.4108*4.4124*4.408
07/29/2003 00:35:00*4.411*4.408*4.4118*4.407
07/29/2003 00:40:00*4.407*4.4114*4.4114*4.407
07/29/2003 00:45:00*4.408*4.408*4.4118*4.407
07/29/2003 00:50:00*4.4114*4.4108*4.4114*4.407
07/29/2003 00:55:00*4.41025*4.407*4.4108*4.406
07/29/2003 01:00:00*4.406*4.4099*4.41025*4.406
07/29/2003 01:05:00*4.4095*4.40565*4.4101*4.405
07/29/2003 01:10:00*4.406*4.406*4.4103*4.405
07/29/2003 01:15:00*4.4097*4.406*4.4101*4.405
07/29/2003 01:20:00*4.4099*4.41065*4.41065*4.406
07/29/2003 01:25:00*4.4114*4.4139*4.4145*4.408
07/29/2003 01:30:00*4.41*4.4135*4.4147*4.41
07/29/2003 01:35:00*4.4137*4.411*4.4141*4.409
07/29/2003 01:40:00*4.4135*4.4104*4.4139*4.4091
07/29/2003 01:45:00*4.3998*4.3998*4.411*4.3998
07/29/2003 01:50:00*4.407*4.409*4.411*4.3998
07/29/2003 01:55:00*4.4068*4.4062*4.4114*4.4062
07/29/2003 02:00:00*4.4064*4.4106*4.4121*4.4062
07/29/2003 02:05:00*4.409*4.4072*4.411*4.407
07/29/2003 02:10:00*4.408*4.40675*4.409*4.40635
07/29/2003 02:15:00*4.40635*4.407*4.40715*4.40535
07/29/2003 02:20:00*4.407*4.40395*4.407*4.40365
07/29/2003 02:25:00*4.40375*4.40655*4.40655*4.40355
07/29/2003 02:30:00*4.408*4.405*4.40845*4.40455
07/29/2003 02:35:00*4.40505*4.407*4.40855*4.404
07/29/2003 02:40:00*4.40625*4.405*4.407*4.40465
07/29/2003 02:45:00*4.4051*4.4092*4.4095*4.405
07/29/2003 02:50:00*4.409*4.41225*4.415*4.4073
07/29/2003 02:55:00*4.4103*4.4129*4.4132*4.41
07/29/2003 03:00:00*4.4133*4.4114*4.4133*4.4038
07/29/2003 03:05:00*4.4112*4.4093*4.4117*4.4091
07/29/2003 03:10:00*4.4105*4.4056*4.4105*4.4044
07/29/2003 03:15:00*4.40555*4.40595*4.4082*4.405
07/29/2003 03:20:00*4.40585*4.407*4.4074*4.40555
07/29/2003 03:25:00*4.4072*4.4066*4.4074*4.4063
07/29/2003 03:30:00*4.40685*4.4031*4.4074*4.39615
07/29/2003 03:35:00*4.40385*4.4049*4.408*4.3996
07/29/2003 03:40:00*4.406*4.4075*4.4083*4.40105
07/29/2003 03:45:00*4.407*4.4086*4.4101*4.4069
07/29/2003 03:50:00*4.4112*4.4086*4.4118*4.408
07/29/2003 03:55:00*4.4087*4.40765*4.409*4.4074
07/29/2003 04:00:00*4.40775*4.40865*4.4101*4.40755
07/29/2003 04:05:00*4.409*4.4089*4.412*4.4075
07/29/2003 04:10:00*4.4087*4.4116*4.4126*4.40775
07/29/2003 04:15:00*4.41225*4.41245*4.4136*4.4106
07/29/2003 04:20:00*4.413*4.413*4.4139*4.41225
07/29/2003 04:25:00*4.4135*4.4122*4.414*4.4122
07/29/2003 04:30:00*4.4126*4.4098*4.4142*4.4079
07/29/2003 04:35:00*4.4099*4.40705*4.4101*4.4066
07/29/2003 04:40:00*4.407*4.406*4.40915*4.40555
07/29/2003 04:45:00*4.40515*4.405*4.4065*4.403
07/29/2003 04:50:00*4.4048*4.4028*4.4056*4.39425
07/29/2003 04:55:00*4.4027*4.4085*4.4085*4.402
07/29/2003 05:00:00*4.4083*4.4101*4.4125*4.4053
07/29/2003 05:05:00*4.4097*4.4075*4.411*4.407
07/29/2003 05:10:00*4.4066*4.4073*4.4091*4.4047
07/29/2003 05:15:00*4.4071*4.4079*4.4088*4.4069
07/29/2003 05:20:00*4.4077*4.403*4.4092*4.4019
07/29/2003 05:25:00*4.4024*4.4013*4.4036*4.401
07/29/2003 05:30:00*4.4027*4.4018*4.4027*4.3999
07/29/2003 05:35:00*4.4016*4.4014*4.403*4.401
07/29/2003 05:40:00*4.402*4.3974*4.402*4.3971
07/29/2003 05:45:00*4.3978*4.3998*4.4005*4.3974
07/29/2003 05:50:00*4.3979*4.4005*4.4008*4.3961
07/29/2003 05:55:00*4.3997*4.4018*4.402*4.39935
07/29/2003 06:00:00*4.4021*4.4027*4.4035*4.401
07/29/2003 06:05:00*4.4036*4.4031*4.405*4.4027
07/29/2003 06:10:00*4.4055*4.3976*4.406*4.389
07/29/2003 06:15:00*4.3973*4.3959*4.40315*4.3885
07/29/2003 06:20:00*4.396*4.3982*4.4009*4.3956
07/29/2003 06:25:00*4.399*4.3957*4.3996*4.3957
07/29/2003 06:30:00*4.396*4.3902*4.39665*4.3897
07/29/2003 06:35:00*4.395*4.38975*4.39715*4.3861
07/29/2003 06:40:00*4.388*4.385*4.3936*4.3841
07/29/2003 06:45:00*4.3853*4.3842*4.3866*4.3833
07/29/2003 06:50:00*4.3827*4.3808*4.3842*4.3802
07/29/2003 06:55:00*4.3809*4.38*4.3834*4.3792
07/29/2003 07:00:00*4.3809*4.381*4.3815*4.3793
07/29/2003 07:05:00*4.3812*4.3799*4.3819*4.3798
07/29/2003 07:10:00*4.3798*4.3814*4.382*4.379
07/29/2003 07:15:00*4.3813*4.381*4.383*4.3809
07/29/2003 07:20:00*4.3812*4.3802*4.382*4.3788
07/29/2003 07:25:00*4.3783*4.3776*4.3802*4.3769
07/29/2003 07:30:00*4.3781*4.3773*4.3789*4.3773
07/29/2003 07:35:00*4.3764*4.3764*4.379*4.3762
07/29/2003 07:40:00*4.3763*4.3778*4.3785*4.3763
07/29/2003 07:45:00*4.3774*4.3782*4.3784*4.3769
07/29/2003 07:50:00*4.3777*4.3778*4.3793*4.3768
07/29/2003 07:55:00*4.3789*4.3798*4.381*4.3778
07/29/2003 08:00:00*4.38*4.3799*4.3808*4.3795
07/29/2003 08:05:00*4.3795*4.3774*4.38125*4.3768
07/29/2003 08:10:00*4.3777*4.3788*4.3796*4.3772
07/29/2003 08:15:00*4.3791*4.3793*4.3802*4.3746
07/29/2003 08:20:00*4.3795*4.3799*4.3805*4.3776
07/29/2003 08:25:00*4.37935*4.3783*4.381*4.3783
07/29/2003 08:30:00*4.3798*4.3811*4.3812*4.3773
07/29/2003 08:35:00*4.3806*4.381*4.383*4.38
07/29/2003 08:40:00*4.3815*4.3856*4.3857*4.381
07/29/2003 08:45:00*4.3851*4.3846*4.3858*4.3842
07/29/2003 08:50:00*4.3851*4.3835*4.3866*4.3835
07/29/2003 08:55:00*4.3841*4.3858*4.3864*4.3835
07/29/2003 09:00:00*4.386*4.3885*4.3886*4.3858
07/29/2003 09:05:00*4.3884*4.3902*4.3912*4.3884
07/29/2003 09:10:00*4.39*4.3925*4.3928*4.3895
07/29/2003 09:15:00*4.3928*4.392*4.3928*4.391
07/29/2003 09:20:00*4.3918*4.3932*4.3936*4.391
07/29/2003 09:25:00*4.3921*4.3925*4.394*4.3916
07/29/2003 09:30:00*4.3922*4.3923*4.3942*4.3918
07/29/2003 09:35:00*4.3927*4.3925*4.395*4.3918
07/29/2003 09:40:00*4.3929*4.3935*4.3941*4.3921
07/29/2003 09:45:00*4.3934*4.393*4.3938*4.392
07/29/2003 09:50:00*4.3932*4.393*4.3946*4.3928
07/29/2003 09:55:00*4.3944*4.3926*4.398*4.3894
07/29/2003 10:00:00*4.3922*4.3919*4.3934*4.3904
07/29/2003 10:05:00*4.3978*4.396*4.4008*4.3918
07/29/2003 10:10:00*4.3961*4.4001*4.4005*4.3957
07/29/2003 10:15:00*4.4004*4.3997*4.4016*4.3973
07/29/2003 10:20:00*4.3994*4.3991*4.4011*4.3974
07/29/2003 10:25:00*4.3994*4.3987*4.4012*4.3984
07/29/2003 10:30:00*4.3979*4.3981*4.403*4.3965
07/29/2003 10:35:00*4.3988*4.3979*4.4006*4.396
07/29/2003 10:40:00*4.3984*4.3945*4.3984*4.3945
07/29/2003 10:45:00*4.3933*4.3943*4.3945*4.3931
07/29/2003 10:50:00*4.3938*4.3917*4.3943*4.3911
07/29/2003 10:55:00*4.3906*4.3927*4.3929*4.3897
07/29/2003 11:00:00*4.393*4.3887*4.393*4.3878
07/29/2003 11:05:00*4.3894*4.3863*4.3909*4.386
07/29/2003 11:10:00*4.3865*4.3832*4.39*4.3825
07/29/2003 11:15:00*4.3842*4.389*4.3899*4.3832
07/29/2003 11:20:00*4.3889*4.3879*4.3899*4.38585
07/29/2003 11:25:00*4.3876*4.3841*4.3897*4.3838
07/29/2003 11:30:00*4.3854*4.3809*4.3858*4.3802
07/29/2003 11:35:00*4.3806*4.3838*4.3839*4.38
07/29/2003 11:40:00*4.38*4.3842*4.386*4.379
07/29/2003 11:45:00*4.3841*4.3817*4.3859*4.3806
07/29/2003 11:50:00*4.38325*4.3781*4.38325*4.3781
07/29/2003 11:55:00*4.3785*4.3775*4.3802*4.3775
07/29/2003 12:00:00*4.3773*4.3786*4.3791*4.3754
07/29/2003 12:05:00*4.3777*4.3811*4.3811*4.3756
07/29/2003 12:10:00*4.3786*4.379*4.3811*4.3782
07/29/2003 12:15:00*4.3805*4.379*4.3809*4.3775
07/29/2003 12:20:00*4.3789*4.3798*4.382*4.37695
07/29/2003 12:25:00*4.3799*4.3808*4.384*4.3792
07/29/2003 12:30:00*4.3809*4.3805*4.3848*4.3786
07/29/2003 12:35:00*4.3852*4.38*4.3855*4.3794
07/29/2003 12:40:00*4.3804*4.384*4.3851*4.3798
07/29/2003 12:45:00*4.3812*4.3814*4.3859*4.3807
07/29/2003 12:50:00*4.3813*4.38*4.386*4.3799
07/29/2003 12:55:00*4.3798*4.3792*4.3839*4.3784
07/29/2003 13:00:00*4.3796*4.384*4.3847*4.3792
07/29/2003 13:05:00*4.3803*4.3798*4.3843*4.3798
07/29/2003 13:10:00*4.383*4.3814*4.3861*4.3798
07/29/2003 13:15:00*4.3816*4.385*4.3858*4.381
07/29/2003 13:20:00*4.3855*4.3839*4.3855*4.3795
07/29/2003 13:25:00*4.3792*4.3783*4.3841*4.378
07/29/2003 13:30:00*4.3777*4.3815*4.3836*4.377
07/29/2003 13:35:00*4.3817*4.3767*4.3821*4.3766
07/29/2003 13:40:00*4.3769*4.382*4.3822*4.3767
07/29/2003 13:45:00*4.377*4.3777*4.3823*4.377
07/29/2003 13:50:00*4.3779*4.3765*4.3822*4.3765
07/29/2003 13:55:00*4.3815*4.3772*4.3815*4.3752
07/29/2003 14:00:00*4.3766*4.381*4.3811*4.3766
07/29/2003 14:05:00*4.37755*4.3758*4.381*4.3758
07/29/2003 14:10:00*4.3793*4.3815*4.3815*4.3758
07/29/2003 14:15:00*4.3768*4.3761*4.3817*4.3759
07/29/2003 14:20:00*4.3815*4.3751*4.3821*4.3749
07/29/2003 14:25:00*4.3749*4.3753*4.3756*4.3745
07/29/2003 14:30:00*4.3792*4.376*4.3797*4.3744
07/29/2003 14:35:00*4.37735*4.3778*4.382*4.376
07/29/2003 14:40:00*4.3777*4.382*4.382*4.377
07/29/2003 14:45:00*4.3775*4.3756*4.382*4.3756
07/29/2003 14:50:00*4.3748*4.3751*4.38*4.3747
07/29/2003 14:55:00*4.37605*4.376*4.379*4.3711
07/29/2003 15:00:00*4.3717*4.377*4.3781*4.3717
07/29/2003 15:05:00*4.3751*4.3761*4.37735*4.3751
07/29/2003 15:10:00*4.3772*4.3738*4.3772*4.3738
07/29/2003 15:15:00*4.3736*4.3747*4.375*4.3735
07/29/2003 15:20:00*4.37505*4.375*4.3758*4.3741
07/29/2003 15:25:00*4.3739*4.373*4.375*4.3725
07/29/2003 15:30:00*4.37325*4.37285*4.37345*4.37285
07/29/2003 15:35:00*4.37325*4.375*4.375*4.37285
07/29/2003 15:40:00*4.37305*4.375*4.375*4.37305
07/29/2003 15:45:00*4.3729*4.3729*4.375*4.3729
07/29/2003 15:50:00*4.37325*4.374*4.375*4.3727
07/29/2003 15:55:00*4.3725*4.374*4.374*4.3721
07/29/2003 16:00:00*4.37325*4.3729*4.375*4.3729
07/29/2003 16:05:00*4.375*4.37305*4.375*4.3725
07/29/2003 16:10:00*4.37135*4.37345*4.375*4.37135
07/29/2003 16:15:00*4.374*4.369*4.38465*4.367
07/29/2003 16:20:00*4.38665*4.373*4.38665*4.369
07/29/2003 16:25:00*4.38775*4.373*4.38815*4.372
07/29/2003 16:30:00*4.38855*4.38585*4.38855*4.37
07/29/2003 16:35:00*4.37*4.38645*4.38645*4.37
07/29/2003 16:40:00*4.371*4.372*4.38795*4.371
07/29/2003 16:45:00*4.38855*4.372*4.38855*4.372
07/29/2003 16:50:00*4.3709*4.3697*4.372*4.3697
07/29/2003 16:55:00*4.36895*4.37005*4.3701*4.36895
07/29/2003 17:00:00*4.37*4.368*4.37005*4.368
