07/27/2003 17:10:00*4.39685*4.39935*4.39935*4.39685
07/27/2003 17:15:00*4.397*4.396*4.4078*4.395
07/27/2003 17:20:00*4.396*4.397*4.40415*4.396
07/27/2003 17:25:00*4.40295*4.397*4.40295*4.397
07/27/2003 17:30:00*4.396*4.396*4.397*4.396
07/27/2003 17:35:00*4.40105*4.396*4.40105*4.396
07/27/2003 17:40:00*4.397*4.396*4.40205*4.396
07/27/2003 17:45:00*4.396*4.396*4.396*4.396
07/27/2003 17:50:00*4.396*4.397*4.397*4.396
07/27/2003 17:55:00*4.397*4.39995*4.39995*4.396
07/27/2003 18:00:00*4.396*4.396*4.40085*4.396
07/27/2003 18:05:00*4.397*4.397*4.397*4.396
07/27/2003 18:10:00*4.397*4.397*4.397*4.397
07/27/2003 18:15:00*4.397*4.40225*4.40225*4.397
07/27/2003 18:20:00*4.398*4.399*4.40315*4.398
07/27/2003 18:25:00*4.4*4.4*4.4*4.399
07/27/2003 18:30:00*4.4049*4.399*4.4049*4.399
07/27/2003 18:35:00*4.399*4.399*4.40395*4.399
07/27/2003 18:40:00*4.40375*4.40375*4.40375*4.399
07/27/2003 18:45:00*4.399*4.40455*4.40455*4.399
07/27/2003 18:50:00*4.4*4.4*4.40455*4.4
07/27/2003 18:55:00*4.398*4.398*4.4*4.398
07/27/2003 19:00:00*4.398*4.4026*4.4026*4.398
07/27/2003 19:05:00*4.398*4.399*4.40375*4.398
07/27/2003 19:10:00*4.399*4.3938*4.399*4.3934
07/27/2003 19:15:00*4.399*4.397*4.399*4.3938
07/27/2003 19:20:00*4.398*4.393*4.398*4.393
07/27/2003 19:25:00*4.397*4.396*4.397*4.3909
07/27/2003 19:30:00*4.39035*4.395*4.396*4.39035
07/27/2003 19:35:00*4.395*4.395*4.395*4.394
07/27/2003 19:40:00*4.389*4.394*4.395*4.3888
07/27/2003 19:45:00*4.396*4.395*4.396*4.38995
07/27/2003 19:50:00*4.395*4.394*4.395*4.3896
07/27/2003 19:55:00*4.395*4.395*4.3986*4.38955
07/27/2003 20:00:00*4.3988*4.395*4.3988*4.395
07/27/2003 20:05:00*4.394*4.395*4.395*4.394
07/27/2003 20:10:00*4.394*4.3986*4.3986*4.394
07/27/2003 20:15:00*4.396*4.3995*4.3995*4.396
07/27/2003 20:20:00*4.396*4.396*4.3995*4.396
07/27/2003 20:25:00*4.39935*4.396*4.39955*4.395
07/27/2003 20:30:00*4.395*4.395*4.396*4.395
07/27/2003 20:35:00*4.39935*4.395*4.39935*4.395
07/27/2003 20:40:00*4.394*4.4101*4.4101*4.393
07/27/2003 20:45:00*4.393*4.39625*4.4101*4.393
07/27/2003 20:50:00*4.393*4.3965*4.3965*4.392
07/27/2003 20:55:00*4.393*4.393*4.39685*4.393
07/27/2003 21:00:00*4.392*4.392*4.3955*4.392
07/27/2003 21:05:00*4.391*4.393*4.3961*4.391
07/27/2003 21:10:00*4.391*4.392*4.40895*4.391
07/27/2003 21:15:00*4.391*4.388*4.41005*4.388
07/27/2003 21:20:00*4.4072*4.4022*4.4072*4.386
07/27/2003 21:25:00*4.386*4.386*4.4022*4.386
07/27/2003 21:30:00*4.387*4.388*4.388*4.386
07/27/2003 21:35:00*4.387*4.4022*4.40255*4.386
07/27/2003 21:40:00*4.386*4.387*4.4022*4.385
07/27/2003 21:45:00*4.387*4.388*4.40255*4.386
07/27/2003 21:50:00*4.386*4.40375*4.40375*4.386
07/27/2003 21:55:00*4.388*4.40485*4.40485*4.388
07/27/2003 22:00:00*4.389*4.389*4.40525*4.389
07/27/2003 22:05:00*4.40465*4.388*4.40465*4.388
07/27/2003 22:10:00*4.40485*4.389*4.40545*4.388
07/27/2003 22:15:00*4.388*4.40465*4.40465*4.388
07/27/2003 22:20:00*4.4043*4.4043*4.40465*4.388
07/27/2003 22:25:00*4.388*4.388*4.4047*4.388
07/27/2003 22:30:00*4.40375*4.387*4.40375*4.387
07/27/2003 22:35:00*4.4026*4.386*4.40275*4.386
07/27/2003 22:40:00*4.40295*4.387*4.40295*4.386
07/27/2003 22:45:00*4.40235*4.387*4.40275*4.387
07/27/2003 22:50:00*4.386*4.388*4.4039*4.386
07/27/2003 22:55:00*4.388*4.40505*4.40505*4.388
07/27/2003 23:00:00*4.4041*4.40545*4.40545*4.388
07/27/2003 23:05:00*4.40585*4.391*4.407*4.39
07/27/2003 23:10:00*4.399*4.40585*4.40625*4.391
07/27/2003 23:15:00*4.399*4.399*4.40605*4.398
07/27/2003 23:20:00*4.40545*4.399*4.40545*4.399
07/27/2003 23:25:00*4.40565*4.40505*4.40565*4.398
07/27/2003 23:30:00*4.40485*4.40565*4.40565*4.398
07/27/2003 23:35:00*4.399*4.4039*4.40565*4.397
07/27/2003 23:40:00*4.397*4.40355*4.4045*4.397
07/27/2003 23:45:00*4.397*4.40485*4.40525*4.397
07/27/2003 23:50:00*4.40465*4.4043*4.40505*4.398
07/27/2003 23:55:00*4.40465*4.40505*4.40525*4.398
07/28/2003 00:00:00*4.398*4.39785*4.40505*4.39785
07/28/2003 00:05:00*4.40485*4.4*4.40485*4.39785
07/28/2003 00:10:00*4.398*4.398*4.4*4.398
07/28/2003 00:15:00*4.40545*4.398*4.40545*4.398
07/28/2003 00:20:00*4.40465*4.4043*4.40465*4.397
07/28/2003 00:25:00*4.40465*4.398*4.40465*4.397
07/28/2003 00:30:00*4.398*4.398*4.398*4.398
07/28/2003 00:35:00*4.40505*4.40485*4.40505*4.398
07/28/2003 00:40:00*4.398*4.398*4.40755*4.398
07/28/2003 00:45:00*4.40465*4.398*4.40505*4.398
07/28/2003 00:50:00*4.40505*4.398*4.40505*4.398
07/28/2003 00:55:00*4.399*4.40625*4.40625*4.398
07/28/2003 01:00:00*4.4*4.399*4.40665*4.399
07/28/2003 01:05:00*4.40505*4.40355*4.40505*4.397
07/28/2003 01:10:00*4.397*4.3948*4.40505*4.388
07/28/2003 01:15:00*4.388*4.3886*4.3948*4.388
07/28/2003 01:20:00*4.3888*4.3898*4.3898*4.388
07/28/2003 01:30:00*4.39*4.3886*4.39*4.388
07/28/2003 01:35:00*4.3888*4.387*4.403*4.3865
07/28/2003 01:40:00*4.4032*4.388*4.40425*4.387
07/28/2003 01:45:00*4.40445*4.388*4.40445*4.388
07/28/2003 01:50:00*4.388*4.4047*4.4049*4.388
07/28/2003 01:55:00*4.4051*4.389*4.4051*4.3888
07/28/2003 02:00:00*4.39935*4.40375*4.406*4.389
07/28/2003 02:05:00*4.406*4.4016*4.406*4.39875
07/28/2003 02:10:00*4.402*4.40155*4.40345*4.399
07/28/2003 02:15:00*4.4027*4.4036*4.4036*4.395
07/28/2003 02:20:00*4.404*4.40265*4.404*4.4009
07/28/2003 02:25:00*4.404*4.407*4.41725*4.4025
07/28/2003 02:30:00*4.40785*4.4054*4.41795*4.4054
07/28/2003 02:35:00*4.4074*4.4065*4.4074*4.4007
07/28/2003 02:40:00*4.4066*4.40685*4.40745*4.4059
07/28/2003 02:45:00*4.406*4.407*4.414*4.406
07/28/2003 02:50:00*4.4074*4.412*4.41995*4.407
07/28/2003 02:55:00*4.4116*4.4135*4.4135*4.4109
07/28/2003 03:00:00*4.4136*4.4111*4.4136*4.4098
07/28/2003 03:05:00*4.4113*4.4101*4.413*4.41
07/28/2003 03:10:00*4.4102*4.4147*4.4207*4.4048
07/28/2003 03:15:00*4.4147*4.40545*4.4148*4.40505
07/28/2003 03:20:00*4.41145*4.4153*4.41555*4.40545
07/28/2003 03:25:00*4.4155*4.4164*4.4183*4.4153
07/28/2003 03:30:00*4.4167*4.4167*4.4181*4.41585
07/28/2003 03:35:00*4.4166*4.41525*4.4169*4.4145
07/28/2003 03:40:00*4.4145*4.4144*4.4166*4.4073
07/28/2003 03:45:00*4.4147*4.4159*4.4159*4.4144
07/28/2003 03:50:00*4.4156*4.4153*4.4181*4.4153
07/28/2003 03:55:00*4.4179*4.41765*4.4182*4.41465
07/28/2003 04:00:00*4.41745*4.4201*4.4201*4.41745
07/28/2003 04:05:00*4.4206*4.4179*4.4206*4.4144
07/28/2003 04:10:00*4.4175*4.4108*4.4182*4.4108
07/28/2003 04:15:00*4.40545*4.41495*4.4163*4.40345
07/28/2003 04:20:00*4.4153*4.4151*4.4169*4.4146
07/28/2003 04:25:00*4.41585*4.4156*4.4165*4.41485
07/28/2003 04:30:00*4.41545*4.4182*4.4182*4.41535
07/28/2003 04:35:00*4.4174*4.4186*4.41945*4.4171
07/28/2003 04:40:00*4.41935*4.4222*4.4222*4.4186
07/28/2003 04:45:00*4.4208*4.4229*4.423*4.418
07/28/2003 04:50:00*4.4231*4.4248*4.4267*4.4227
07/28/2003 04:55:00*4.4247*4.4263*4.427*4.4236
07/28/2003 05:00:00*4.4265*4.42655*4.4275*4.4253
07/28/2003 05:05:00*4.42615*4.426*4.4281*4.425
07/28/2003 05:10:00*4.4271*4.423*4.4276*4.42165
07/28/2003 05:15:00*4.42255*4.421*4.42365*4.4207
07/28/2003 05:20:00*4.4206*4.4175*4.421*4.4175
07/28/2003 05:25:00*4.4179*4.41375*4.4191*4.4137
07/28/2003 05:30:00*4.415*4.4106*4.415*4.4106
07/28/2003 05:35:00*4.41035*4.4106*4.41295*4.41025
07/28/2003 05:40:00*4.4107*4.40935*4.412*4.4092
07/28/2003 05:45:00*4.411*4.40825*4.411*4.4074
07/28/2003 05:50:00*4.40835*4.40655*4.409*4.4046
07/28/2003 05:55:00*4.4062*4.40625*4.408*4.4026
07/28/2003 06:00:00*4.4064*4.4053*4.407*4.40525
07/28/2003 06:05:00*4.4058*4.4092*4.4103*4.4053
07/28/2003 06:10:00*4.4082*4.4112*4.4112*4.4071
07/28/2003 06:15:00*4.4104*4.4096*4.4122*4.40935
07/28/2003 06:20:00*4.41035*4.40695*4.41195*4.40695
07/28/2003 06:25:00*4.40705*4.40715*4.409*4.4056
07/28/2003 06:30:00*4.40745*4.4088*4.4118*4.407
07/28/2003 06:35:00*4.40865*4.4095*4.4123*4.40785
07/28/2003 06:40:00*4.4096*4.4084*4.4103*4.4079
07/28/2003 06:45:00*4.40865*4.40775*4.4091*4.40765
07/28/2003 06:50:00*4.4087*4.4092*4.4099*4.40775
07/28/2003 06:55:00*4.4088*4.4077*4.4093*4.40645
07/28/2003 07:00:00*4.4073*4.4069*4.4094*4.4057
07/28/2003 07:05:00*4.4051*4.4083*4.4083*4.4048
07/28/2003 07:10:00*4.4068*4.40495*4.4083*4.40395
07/28/2003 07:15:00*4.406*4.4071*4.4076*4.40495
07/28/2003 07:20:00*4.407*4.4066*4.4073*4.4053
07/28/2003 07:25:00*4.4068*4.4073*4.408*4.4059
07/28/2003 07:30:00*4.407*4.4068*4.409*4.4055
07/28/2003 07:35:00*4.406*4.4045*4.4078*4.4045
07/28/2003 07:40:00*4.4051*4.40725*4.408*4.4045
07/28/2003 07:45:00*4.4072*4.4061*4.4085*4.4061
07/28/2003 07:50:00*4.406*4.4077*4.4085*4.406
07/28/2003 07:55:00*4.407*4.4045*4.4077*4.4045
07/28/2003 08:00:00*4.4047*4.4049*4.40605*4.404
07/28/2003 08:05:00*4.405*4.40595*4.4069*4.4049
07/28/2003 08:10:00*4.40685*4.4067*4.4073*4.4037
07/28/2003 08:15:00*4.407*4.4093*4.4093*4.40625
07/28/2003 08:20:00*4.4081*4.4081*4.4093*4.4071
07/28/2003 08:25:00*4.4077*4.4086*4.4088*4.4076
07/28/2003 08:30:00*4.409*4.40665*4.4094*4.40655
07/28/2003 08:35:00*4.40655*4.4035*4.4073*4.4035
07/28/2003 08:40:00*4.4049*4.4053*4.4056*4.402
07/28/2003 08:45:00*4.4056*4.4091*4.4099*4.4053
07/28/2003 08:50:00*4.4093*4.40855*4.4099*4.408
07/28/2003 08:55:00*4.40845*4.4099*4.412*4.408
07/28/2003 09:00:00*4.4101*4.4047*4.4106*4.4043
07/28/2003 09:05:00*4.4043*4.4043*4.40645*4.4026
07/28/2003 09:10:00*4.4045*4.4033*4.4049*4.4033
07/28/2003 09:15:00*4.4037*4.4064*4.4064*4.402
07/28/2003 09:20:00*4.4063*4.4053*4.40825*4.40445
07/28/2003 09:25:00*4.4056*4.4063*4.4091*4.405
07/28/2003 09:30:00*4.4066*4.405*4.4079*4.4048
07/28/2003 09:35:00*4.4053*4.40835*4.4101*4.405
07/28/2003 09:40:00*4.4088*4.4068*4.4097*4.4068
07/28/2003 09:45:00*4.40655*4.4053*4.4087*4.4036
07/28/2003 09:50:00*4.40485*4.4066*4.4079*4.40465
07/28/2003 09:55:00*4.407*4.4041*4.4074*4.40325
07/28/2003 10:00:00*4.4042*4.4051*4.4066*4.4032
07/28/2003 10:05:00*4.407*4.4044*4.4074*4.4044
07/28/2003 10:10:00*4.4046*4.4053*4.4064*4.404
07/28/2003 10:15:00*4.4054*4.4057*4.4062*4.40345
07/28/2003 10:20:00*4.4064*4.4038*4.4068*4.4026
07/28/2003 10:25:00*4.405*4.4036*4.405*4.4029
07/28/2003 10:30:00*4.4038*4.4055*4.4058*4.403
07/28/2003 10:35:00*4.4061*4.4065*4.4078*4.405
07/28/2003 10:40:00*4.4064*4.4059*4.4074*4.4059
07/28/2003 10:45:00*4.4067*4.4035*4.4071*4.4023
07/28/2003 10:50:00*4.4035*4.4038*4.4058*4.4035
07/28/2003 10:55:00*4.4037*4.402*4.40515*4.4009
07/28/2003 11:00:00*4.4019*4.4033*4.4043*4.4019
07/28/2003 11:05:00*4.402*4.4011*4.4045*4.40055
07/28/2003 11:10:00*4.4007*4.40355*4.4037*4.4007
07/28/2003 11:15:00*4.40355*4.40385*4.4052*4.4006
07/28/2003 11:20:00*4.403*4.4025*4.404*4.4015
07/28/2003 11:25:00*4.4026*4.4042*4.4042*4.4024
07/28/2003 11:30:00*4.4038*4.3997*4.4042*4.3992
07/28/2003 11:35:00*4.3996*4.4029*4.404*4.3996
07/28/2003 11:40:00*4.40325*4.404*4.4044*4.4015
07/28/2003 11:45:00*4.404*4.404*4.4046*4.4029
07/28/2003 11:50:00*4.404*4.4061*4.4061*4.4036
07/28/2003 11:55:00*4.4052*4.4063*4.4074*4.405
07/28/2003 12:00:00*4.4059*4.4079*4.408*4.4058
07/28/2003 12:05:00*4.408*4.4076*4.4103*4.4076
07/28/2003 12:10:00*4.4077*4.4081*4.411*4.4076
07/28/2003 12:15:00*4.4099*4.4081*4.411*4.4073
07/28/2003 12:20:00*4.411*4.4067*4.411*4.40615
07/28/2003 12:25:00*4.4065*4.4096*4.412*4.4065
07/28/2003 12:30:00*4.41*4.41*4.412*4.4092
07/28/2003 12:35:00*4.4102*4.4118*4.414*4.39855
07/28/2003 12:40:00*4.4128*4.4125*4.415*4.4111
07/28/2003 12:45:00*4.4123*4.414*4.414*4.4122
07/28/2003 12:50:00*4.41355*4.414*4.415*4.4126
07/28/2003 12:55:00*4.41315*4.412*4.414*4.4107
07/28/2003 13:00:00*4.41165*4.4098*4.412*4.4093
07/28/2003 13:05:00*4.4096*4.4102*4.4102*4.40885
07/28/2003 13:10:00*4.4092*4.4102*4.411*4.4092
07/28/2003 13:15:00*4.4107*4.412*4.4126*4.409
07/28/2003 13:20:00*4.41425*4.4125*4.41425*4.412
07/28/2003 13:25:00*4.4124*4.4131*4.41345*4.412
07/28/2003 13:30:00*4.4134*4.412*4.4142*4.412
07/28/2003 13:35:00*4.4129*4.411*4.4153*4.411
07/28/2003 13:40:00*4.4119*4.4116*4.4129*4.4083
07/28/2003 13:45:00*4.4114*4.4111*4.4116*4.4061
07/28/2003 13:50:00*4.4112*4.406*4.4112*4.4056
07/28/2003 13:55:00*4.4101*4.4095*4.4104*4.4048
07/28/2003 14:00:00*4.4068*4.4101*4.4104*4.4064
07/28/2003 14:05:00*4.4102*4.4109*4.4111*4.4078
07/28/2003 14:10:00*4.41*4.4116*4.4116*4.4082
07/28/2003 14:15:00*4.4119*4.4093*4.4124*4.4089
07/28/2003 14:20:00*4.4097*4.4108*4.4136*4.4093
07/28/2003 14:25:00*4.4111*4.408*4.4121*4.408
07/28/2003 14:30:00*4.4099*4.411*4.4118*4.408
07/28/2003 14:35:00*4.411*4.41065*4.411*4.41
07/28/2003 14:40:00*4.41*4.41*4.4121*4.41
07/28/2003 14:45:00*4.4122*4.4126*4.4126*4.41
07/28/2003 14:50:00*4.4113*4.4121*4.41295*4.411
07/28/2003 14:55:00*4.4115*4.4116*4.4128*4.41055
07/28/2003 15:00:00*4.411*4.41165*4.41165*4.41
07/28/2003 15:05:00*4.41125*4.409*4.4117*4.4082
07/28/2003 15:10:00*4.4089*4.4089*4.4095*4.4079
07/28/2003 15:15:00*4.4095*4.4071*4.4095*4.407
07/28/2003 15:20:00*4.4073*4.4114*4.4116*4.406
07/28/2003 15:25:00*4.41*4.408*4.412*4.408
07/28/2003 15:30:00*4.41*4.40815*4.41*4.406
07/28/2003 15:35:00*4.4085*4.4066*4.4085*4.405
07/28/2003 15:40:00*4.4074*4.4093*4.4093*4.405
07/28/2003 15:45:00*4.4095*4.4097*4.4097*4.4089
07/28/2003 15:50:00*4.4099*4.4089*4.4099*4.407
07/28/2003 15:55:00*4.4093*4.407*4.4093*4.406
07/28/2003 16:00:00*4.406*4.406*4.40835*4.406
07/28/2003 16:05:00*4.406*4.406*4.406*4.406
07/28/2003 16:10:00*4.4087*4.406*4.4087*4.406
07/28/2003 16:15:00*4.40835*4.407*4.4095*4.406
07/28/2003 16:20:00*4.407*4.407*4.407*4.407
07/28/2003 16:25:00*4.4091*4.406*4.4091*4.406
07/28/2003 16:30:00*4.407*4.407*4.4087*4.406
07/28/2003 16:35:00*4.406*4.407*4.407*4.405
07/28/2003 16:40:00*4.40855*4.407*4.4091*4.407
07/28/2003 16:45:00*4.407*4.4093*4.4093*4.406
07/28/2003 16:50:00*4.407*4.407*4.4093*4.407
07/28/2003 16:55:00*4.408*4.407*4.408*4.407
07/28/2003 17:00:00*4.40665*4.407*4.407*4.40645
