07/24/2003 17:05:00*4.415*4.415*4.416*4.415
07/24/2003 17:10:00*4.415*4.415*4.41755*4.415
07/24/2003 17:15:00*4.41805*4.415*4.41805*4.415
07/24/2003 17:20:00*4.414*4.41825*4.41825*4.414
07/24/2003 17:25:00*4.416*4.416*4.41825*4.415
07/24/2003 17:30:00*4.415*4.416*4.416*4.415
07/24/2003 17:35:00*4.416*4.416*4.416*4.416
07/24/2003 17:40:00*4.415*4.415*4.416*4.415
07/24/2003 17:45:00*4.416*4.46515*4.46515*4.415
07/24/2003 17:50:00*4.415*4.414*4.46515*4.414
07/24/2003 17:55:00*4.413*4.46375*4.46375*4.413
07/24/2003 18:00:00*4.414*4.46455*4.46455*4.414
07/24/2003 18:05:00*4.414*4.414*4.46475*4.414
07/24/2003 18:10:00*4.415*4.415*4.415*4.414
07/24/2003 18:15:00*4.414*4.414*4.415*4.414
07/24/2003 18:20:00*4.414*4.414*4.414*4.414
07/24/2003 18:25:00*4.414*4.414*4.414*4.414
07/24/2003 18:30:00*4.415*4.414*4.415*4.414
07/24/2003 18:35:00*4.414*4.414*4.414*4.414
07/24/2003 18:40:00*4.414*4.414*4.414*4.414
07/24/2003 18:45:00*4.414*4.414*4.414*4.413
07/24/2003 18:50:00*4.413*4.462*4.462*4.413
07/24/2003 18:55:00*4.412*4.412*4.462*4.412
07/24/2003 19:00:00*4.413*4.413*4.413*4.412
07/24/2003 19:05:00*4.412*4.412*4.413*4.412
07/24/2003 19:10:00*4.413*4.411*4.413*4.411
07/24/2003 19:15:00*4.411*4.411*4.411*4.411
07/24/2003 19:20:00*4.412*4.412*4.412*4.411
07/24/2003 19:25:00*4.413*4.413*4.413*4.412
07/24/2003 19:30:00*4.413*4.413*4.413*4.413
07/24/2003 19:35:00*4.412*4.412*4.413*4.412
07/24/2003 19:40:00*4.412*4.411*4.412*4.411
07/24/2003 19:45:00*4.411*4.411*4.411*4.411
07/24/2003 19:50:00*4.411*4.411*4.411*4.411
07/24/2003 19:55:00*4.41*4.41*4.411*4.41
07/24/2003 20:00:00*4.411*4.411*4.46065*4.41
07/24/2003 20:05:00*4.41*4.41*4.411*4.41
07/24/2003 20:10:00*4.409*4.409*4.41*4.409
07/24/2003 20:15:00*4.409*4.409*4.409*4.409
07/24/2003 20:20:00*4.41*4.41*4.411*4.409
07/24/2003 20:25:00*4.411*4.41*4.411*4.41
07/24/2003 20:30:00*4.41*4.41*4.41*4.41
07/24/2003 20:35:00*4.409*4.41*4.41*4.409
07/24/2003 20:40:00*4.46005*4.41*4.46005*4.409
07/24/2003 20:45:00*4.409*4.41*4.41*4.409
07/24/2003 20:50:00*4.409*4.45965*4.45965*4.409
07/24/2003 20:55:00*4.409*4.409*4.45965*4.409
07/24/2003 21:00:00*4.41*4.409*4.41*4.409
07/24/2003 21:05:00*4.45895*4.409*4.45985*4.409
07/24/2003 21:10:00*4.411*4.411*4.411*4.409
07/24/2003 21:15:00*4.411*4.411*4.411*4.411
07/24/2003 21:20:00*4.41*4.41*4.411*4.41
07/24/2003 21:25:00*4.409*4.46045*4.46045*4.409
07/24/2003 21:30:00*4.411*4.41*4.46045*4.41
07/24/2003 21:35:00*4.411*4.411*4.411*4.41
07/24/2003 21:40:00*4.41*4.411*4.411*4.41
07/24/2003 21:45:00*4.411*4.411*4.411*4.411
07/24/2003 21:50:00*4.411*4.411*4.411*4.411
07/24/2003 21:55:00*4.412*4.412*4.412*4.411
07/24/2003 22:00:00*4.411*4.411*4.412*4.411
07/24/2003 22:05:00*4.412*4.412*4.412*4.411
07/24/2003 22:10:00*4.4622*4.413*4.4622*4.412
07/24/2003 22:15:00*4.412*4.412*4.413*4.412
07/24/2003 22:20:00*4.4626*4.4632*4.4632*4.412
07/24/2003 22:25:00*4.46355*4.414*4.46355*4.414
07/24/2003 22:30:00*4.413*4.413*4.414*4.413
07/24/2003 22:35:00*4.463*4.412*4.463*4.412
07/24/2003 22:40:00*4.462*4.412*4.462*4.412
07/24/2003 22:45:00*4.411*4.411*4.412*4.411
07/24/2003 22:50:00*4.412*4.412*4.412*4.411
07/24/2003 22:55:00*4.413*4.412*4.413*4.412
07/24/2003 23:00:00*4.412*4.412*4.412*4.412
07/24/2003 23:05:00*4.4624*4.46395*4.46395*4.412
07/24/2003 23:10:00*4.414*4.46435*4.46435*4.414
07/24/2003 23:15:00*4.414*4.414*4.46435*4.414
07/24/2003 23:20:00*4.413*4.414*4.46355*4.413
07/24/2003 23:25:00*4.4638*4.4634*4.4638*4.414
07/24/2003 23:30:00*4.413*4.414*4.4634*4.413
07/24/2003 23:35:00*4.413*4.413*4.46375*4.413
07/24/2003 23:40:00*4.412*4.412*4.413*4.412
07/24/2003 23:45:00*4.4626*4.411*4.4628*4.411
07/24/2003 23:50:00*4.411*4.411*4.411*4.411
07/24/2003 23:55:00*4.46045*4.46085*4.46085*4.411
07/25/2003 00:00:00*4.411*4.4612*4.4612*4.411
07/25/2003 00:05:00*4.411*4.413*4.4612*4.411
07/25/2003 00:10:00*4.413*4.413*4.413*4.413
07/25/2003 00:15:00*4.4632*4.413*4.4632*4.413
07/25/2003 00:20:00*4.4624*4.412*4.4624*4.412
07/25/2003 00:25:00*4.412*4.412*4.412*4.412
07/25/2003 00:30:00*4.413*4.413*4.413*4.412
07/25/2003 00:35:00*4.412*4.413*4.413*4.412
07/25/2003 00:40:00*4.413*4.413*4.413*4.413
07/25/2003 00:45:00*4.4628*4.463*4.463*4.413
07/25/2003 00:50:00*4.4628*4.413*4.463*4.413
07/25/2003 00:55:00*4.412*4.47405*4.47425*4.412
07/25/2003 01:00:00*4.413*4.413*4.47405*4.413
07/25/2003 01:05:00*4.41595*4.413*4.41595*4.412
07/25/2003 01:10:00*4.41095*4.413*4.41595*4.41095
07/25/2003 01:15:00*4.41515*4.41445*4.41575*4.412
07/25/2003 01:20:00*4.415*4.41365*4.4152*4.412
07/25/2003 01:25:00*4.411*4.411*4.41385*4.4106
07/25/2003 01:30:00*4.41365*4.41345*4.41405*4.411
07/25/2003 01:35:00*4.41305*4.41305*4.41345*4.41
07/25/2003 01:40:00*4.41245*4.41115*4.41305*4.408
07/25/2003 01:45:00*4.409*4.4121*4.4121*4.40745
07/25/2003 01:50:00*4.41195*4.41225*4.41225*4.4079
07/25/2003 01:55:00*4.4119*4.4142*4.4146*4.4081
07/25/2003 02:00:00*4.4146*4.4129*4.4159*4.41015
07/25/2003 02:05:00*4.4098*4.412*4.4134*4.4098
07/25/2003 02:10:00*4.41295*4.412*4.4217*4.4113
07/25/2003 02:15:00*4.4125*4.4102*4.4153*4.4102
07/25/2003 02:20:00*4.4096*4.4123*4.4136*4.4096
07/25/2003 02:25:00*4.412*4.4121*4.4146*4.411
07/25/2003 02:30:00*4.4154*4.4123*4.4154*4.412
07/25/2003 02:35:00*4.4073*4.40655*4.4136*4.40655
07/25/2003 02:40:00*4.407*4.4044*4.408*4.404
07/25/2003 02:45:00*4.4046*4.4056*4.408*4.4022
07/25/2003 02:50:00*4.4028*4.3989*4.4056*4.3974
07/25/2003 02:55:00*4.3993*4.4026*4.4048*4.3984
07/25/2003 03:00:00*4.4027*4.4071*4.4071*4.4026
07/25/2003 03:05:00*4.4066*4.4056*4.4071*4.4041
07/25/2003 03:10:00*4.4057*4.4067*4.4076*4.4047
07/25/2003 03:15:00*4.4051*4.4051*4.408*4.39725
07/25/2003 03:20:00*4.406*4.4099*4.41005*4.4051
07/25/2003 03:25:00*4.4103*4.4125*4.4125*4.409
07/25/2003 03:30:00*4.4121*4.41305*4.415*4.412
07/25/2003 03:35:00*4.4124*4.41205*4.4143*4.4111
07/25/2003 03:40:00*4.41215*4.4141*4.4154*4.4102
07/25/2003 03:45:00*4.41395*4.41495*4.417*4.413
07/25/2003 03:50:00*4.415*4.4113*4.415*4.4111
07/25/2003 03:55:00*4.4114*4.4143*4.4147*4.4111
07/25/2003 04:00:00*4.4138*4.4125*4.4143*4.4118
07/25/2003 04:05:00*4.4127*4.41175*4.4132*4.41175
07/25/2003 04:10:00*4.4127*4.4137*4.4137*4.41175
07/25/2003 04:15:00*4.4137*4.4138*4.4143*4.41275
07/25/2003 04:20:00*4.41305*4.4146*4.41535*4.413
07/25/2003 04:25:00*4.416*4.4141*4.416*4.40765
07/25/2003 04:30:00*4.4145*4.4142*4.4151*4.413
07/25/2003 04:35:00*4.41395*4.4138*4.4148*4.4126
07/25/2003 04:40:00*4.4128*4.4143*4.4143*4.4128
07/25/2003 04:45:00*4.4139*4.414*4.41435*4.413
07/25/2003 04:50:00*4.4143*4.41475*4.4154*4.4134
07/25/2003 04:55:00*4.41455*4.4171*4.4177*4.41325
07/25/2003 05:00:00*4.4175*4.4179*4.4196*4.4167
07/25/2003 05:05:00*4.4178*4.42*4.421*4.4176
07/25/2003 05:10:00*4.4203*4.42105*4.4215*4.4195
07/25/2003 05:15:00*4.4213*4.4209*4.422*4.4207
07/25/2003 05:20:00*4.421*4.4203*4.423*4.42015
07/25/2003 05:25:00*4.421*4.42155*4.4253*4.41915
07/25/2003 05:30:00*4.4218*4.4264*4.4271*4.421
07/25/2003 05:35:00*4.4262*4.4263*4.4266*4.423
07/25/2003 05:40:00*4.4265*4.4261*4.4279*4.425
07/25/2003 05:45:00*4.4269*4.4311*4.432*4.426
07/25/2003 05:50:00*4.4312*4.4287*4.4315*4.4278
07/25/2003 05:55:00*4.4268*4.4275*4.431*4.42515
07/25/2003 06:00:00*4.4277*4.4276*4.4292*4.427
07/25/2003 06:05:00*4.42705*4.4277*4.4277*4.424
07/25/2003 06:10:00*4.4261*4.4273*4.4291*4.42475
07/25/2003 06:15:00*4.426*4.43*4.4306*4.426
07/25/2003 06:20:00*4.4272*4.42815*4.43*4.427
07/25/2003 06:25:00*4.4286*4.4286*4.431*4.42815
07/25/2003 06:30:00*4.427*4.4283*4.4294*4.42595
07/25/2003 06:35:00*4.42715*4.4237*4.4284*4.4236
07/25/2003 06:40:00*4.4239*4.4245*4.4261*4.4237
07/25/2003 06:45:00*4.4244*4.4245*4.425*4.42365
07/25/2003 06:50:00*4.4247*4.4219*4.425*4.4196
07/25/2003 06:55:00*4.4221*4.4227*4.4231*4.4217
07/25/2003 07:00:00*4.424*4.4206*4.424*4.4206
07/25/2003 07:05:00*4.4234*4.4186*4.4234*4.4184
07/25/2003 07:10:00*4.4208*4.42195*4.4225*4.4186
07/25/2003 07:15:00*4.4213*4.4207*4.4245*4.4206
07/25/2003 07:20:00*4.4206*4.4215*4.4215*4.4195
07/25/2003 07:25:00*4.4217*4.4254*4.4306*4.42
07/25/2003 07:30:00*4.4263*4.4276*4.4297*4.4199
07/25/2003 07:35:00*4.42725*4.4285*4.43*4.4178
07/25/2003 07:40:00*4.429*4.4314*4.4316*4.4221
07/25/2003 07:45:00*4.431*4.4288*4.4314*4.4288
07/25/2003 07:50:00*4.4295*4.43045*4.4331*4.4288
07/25/2003 07:55:00*4.4324*4.4318*4.4332*4.4304
07/25/2003 08:00:00*4.432*4.43255*4.4327*4.4307
07/25/2003 08:05:00*4.4342*4.4317*4.4353*4.4276
07/25/2003 08:10:00*4.4333*4.432*4.4333*4.4307
07/25/2003 08:15:00*4.4313*4.4278*4.4321*4.4266
07/25/2003 08:20:00*4.4282*4.4269*4.429*4.4258
07/25/2003 08:25:00*4.4267*4.42445*4.4273*4.424
07/25/2003 08:30:00*4.42425*4.4247*4.4252*4.42185
07/25/2003 08:35:00*4.424*4.4189*4.4247*4.417
07/25/2003 08:40:00*4.4169*4.425*4.425*4.4169
07/25/2003 08:45:00*4.4239*4.4252*4.426*4.423
07/25/2003 08:50:00*4.42555*4.4254*4.42665*4.4217
07/25/2003 08:55:00*4.4264*4.4288*4.4291*4.4245
07/25/2003 09:00:00*4.4292*4.4248*4.4294*4.4246
07/25/2003 09:05:00*4.42545*4.4258*4.426*4.4085
07/25/2003 09:10:00*4.4261*4.4321*4.4321*4.4258
07/25/2003 09:15:00*4.4333*4.4273*4.435*4.4161
07/25/2003 09:20:00*4.4276*4.4298*4.4346*4.4273
07/25/2003 09:25:00*4.4297*4.4267*4.4303*4.4257
07/25/2003 09:30:00*4.4263*4.429*4.4302*4.4261
07/25/2003 09:35:00*4.4126*4.4229*4.4306*4.4126
07/25/2003 09:40:00*4.4226*4.42445*4.4253*4.4201
07/25/2003 09:45:00*4.4261*4.4275*4.4275*4.4197
07/25/2003 09:50:00*4.4202*4.4214*4.4275*4.4083
07/25/2003 09:55:00*4.421*4.41765*4.4214*4.41245
07/25/2003 10:00:00*4.4191*4.4265*4.4265*4.41725
07/25/2003 10:05:00*4.42535*4.4185*4.4265*4.4177
07/25/2003 10:10:00*4.42675*4.4197*4.431*4.4185
07/25/2003 10:15:00*4.425*4.4241*4.42615*4.41685
07/25/2003 10:20:00*4.4253*4.4219*4.4254*4.4207
07/25/2003 10:25:00*4.42295*4.41725*4.4247*4.41605
07/25/2003 10:30:00*4.4171*4.4182*4.422*4.4162
07/25/2003 10:35:00*4.419*4.4194*4.42115*4.4175
07/25/2003 10:40:00*4.419*4.4176*4.4207*4.4168
07/25/2003 10:45:00*4.418*4.4154*4.4183*4.4154
07/25/2003 10:50:00*4.4158*4.4192*4.4203*4.4154
07/25/2003 10:55:00*4.4199*4.4151*4.42105*4.41425
07/25/2003 11:00:00*4.415*4.3915*4.41925*4.3915
07/25/2003 11:05:00*4.39035*4.4033*4.4155*4.38965
07/25/2003 11:10:00*4.40295*4.4003*4.4087*4.4003
07/25/2003 11:15:00*4.4*4.4025*4.4046*4.3992
07/25/2003 11:20:00*4.4045*4.4033*4.406*4.402
07/25/2003 11:25:00*4.4039*4.4096*4.41*4.4033
07/25/2003 11:30:00*4.4099*4.41155*4.41155*4.40715
07/25/2003 11:35:00*4.4103*4.40985*4.41155*4.40985
07/25/2003 11:40:00*4.41*4.409*4.411*4.409
07/25/2003 11:45:00*4.4089*4.4059*4.4106*4.4059
07/25/2003 11:50:00*4.4056*4.3989*4.4076*4.3989
07/25/2003 11:55:00*4.4402*4.4032*4.4402*4.39835
07/25/2003 12:00:00*4.4033*4.3992*4.4033*4.3926
07/25/2003 12:05:00*4.39335*4.40525*4.40525*4.39335
07/25/2003 12:10:00*4.3947*4.39775*4.40525*4.3947
07/25/2003 12:15:00*4.39755*4.402*4.404*4.3947
07/25/2003 12:20:00*4.3947*4.3953*4.403*4.39115
07/25/2003 12:25:00*4.4022*4.3983*4.4022*4.3953
07/25/2003 12:30:00*4.3984*4.4152*4.4166*4.3983
07/25/2003 12:35:00*4.41545*4.41465*4.4164*4.41335
07/25/2003 12:40:00*4.4145*4.4143*4.4168*4.4013
07/25/2003 12:45:00*4.40705*4.4143*4.41465*4.404
07/25/2003 12:50:00*4.405*4.404*4.41445*4.404
07/25/2003 12:55:00*4.4131*4.403*4.4131*4.403
07/25/2003 13:00:00*4.41275*4.4114*4.41275*4.402
07/25/2003 13:05:00*4.4122*4.404*4.4127*4.403
07/25/2003 13:10:00*4.4127*4.4046*4.4141*4.403
07/25/2003 13:15:00*4.4137*4.4118*4.4137*4.40385
07/25/2003 13:20:00*4.4038*4.4118*4.4118*4.4006
07/25/2003 13:25:00*4.41255*4.4122*4.41255*4.4007
07/25/2003 13:30:00*4.403*4.4122*4.41255*4.3996
07/25/2003 13:35:00*4.403*4.402*4.4122*4.3999
07/25/2003 13:40:00*4.4114*4.4133*4.4133*4.4008
07/25/2003 13:45:00*4.4129*4.4141*4.4178*4.4016
07/25/2003 13:50:00*4.4182*4.4133*4.4182*4.4016
07/25/2003 13:55:00*4.403*4.4137*4.4143*4.403
07/25/2003 14:00:00*4.4043*4.405*4.4137*4.4043
07/25/2003 14:05:00*4.4129*4.4133*4.4133*4.40425
07/25/2003 14:10:00*4.4137*4.4133*4.4141*4.4034
07/25/2003 14:15:00*4.4034*4.416*4.41735*4.4034
07/25/2003 14:20:00*4.4156*4.416*4.42015*4.4156
07/25/2003 14:25:00*4.4158*4.41485*4.416*4.4058
07/25/2003 14:30:00*4.406*4.4133*4.41525*4.4039
07/25/2003 14:35:00*4.4135*4.411*4.4135*4.40335
07/25/2003 14:40:00*4.4114*4.4118*4.4131*4.403
07/25/2003 14:45:00*4.41315*4.411*4.41315*4.4044
07/25/2003 14:50:00*4.4106*4.4133*4.4133*4.4015
07/25/2003 14:55:00*4.4131*4.403*4.4133*4.4013
07/25/2003 15:00:00*4.412*4.4118*4.41255*4.4008
07/25/2003 15:05:00*4.4114*4.4012*4.4118*4.4012
07/25/2003 15:10:00*4.4114*4.4127*4.4145*4.4004
07/25/2003 15:15:00*4.4129*4.41255*4.4137*4.41255
07/25/2003 15:20:00*4.4122*4.404*4.4135*4.403
07/25/2003 15:25:00*4.4133*4.4127*4.4135*4.4013
07/25/2003 15:30:00*4.41255*4.404*4.4127*4.403
07/25/2003 15:35:00*4.4124*4.403*4.4124*4.40095
07/25/2003 15:40:00*4.4012*4.4122*4.4124*4.4012
07/25/2003 15:45:00*4.403*4.4118*4.4122*4.403
07/25/2003 15:50:00*4.4122*4.403*4.4122*4.4011
07/25/2003 15:55:00*4.4124*4.4124*4.4126*4.403
07/25/2003 16:00:00*4.4118*4.403*4.4124*4.4014
07/25/2003 16:05:00*4.41145*4.402*4.41145*4.402
07/25/2003 16:10:00*4.41105*4.402*4.41105*4.402
07/25/2003 16:15:00*4.41025*4.401*4.41025*4.401
07/25/2003 16:20:00*4.402*4.403*4.403*4.401
07/25/2003 16:25:00*4.40315*4.40315*4.40315*4.403
07/25/2003 16:30:00*4.403*4.402*4.40315*4.402
07/25/2003 16:35:00*4.403*4.403*4.403*4.402
07/25/2003 16:40:00*4.402*4.402*4.403*4.402
07/25/2003 16:45:00*4.402*4.403*4.403*4.402
07/25/2003 16:50:00*4.403*4.403*4.403*4.403
07/25/2003 16:55:00*4.404*4.403*4.404*4.403
07/25/2003 17:00:00*4.404*4.404*4.43905*4.403
