07/23/2003 17:05:00*4.4134*4.4134*4.4138*4.4134
07/23/2003 17:10:00*4.41535*4.41535*4.41535*4.4134
07/23/2003 17:15:00*4.4142*4.4138*4.41535*4.4138
07/23/2003 17:20:00*4.4138*4.4138*4.4138*4.4138
07/23/2003 17:25:00*4.4146*4.4146*4.4146*4.4138
07/23/2003 17:30:00*4.4128*4.4128*4.4146*4.4128
07/23/2003 17:35:00*4.41265*4.41265*4.4128*4.41265
07/23/2003 17:40:00*4.41265*4.41265*4.41265*4.41265
07/23/2003 17:45:00*4.41305*4.4407*4.4407*4.41265
07/23/2003 17:50:00*4.4407*4.4407*4.4407*4.4407
07/23/2003 17:55:00*4.4407*4.4134*4.4407*4.41305
07/23/2003 18:00:00*4.41285*4.41285*4.4134*4.41285
07/23/2003 18:05:00*4.41285*4.41265*4.41285*4.4117
07/23/2003 18:10:00*4.4392*4.4113*4.4392*4.4109
07/23/2003 18:15:00*4.40995*4.40995*4.4113*4.40995
07/23/2003 18:20:00*4.40995*4.40995*4.40995*4.40995
07/23/2003 18:25:00*4.4098*4.41*4.41*4.4098
07/23/2003 18:30:00*4.4378*4.41115*4.4378*4.41
07/23/2003 18:35:00*4.41115*4.41115*4.41115*4.41115
07/23/2003 18:40:00*4.4115*4.4111*4.4115*4.4111
07/23/2003 18:45:00*4.4138*4.4138*4.4138*4.4111
07/23/2003 18:50:00*4.41305*4.41305*4.4138*4.41305
07/23/2003 18:55:00*4.41245*4.41245*4.41305*4.41245
07/23/2003 19:00:00*4.41245*4.41245*4.41245*4.41245
07/23/2003 19:05:00*4.41245*4.41305*4.41305*4.41245
07/23/2003 19:10:00*4.41265*4.41265*4.41305*4.41265
07/23/2003 19:15:00*4.41205*4.41225*4.41265*4.41205
07/23/2003 19:20:00*4.41225*4.41225*4.41225*4.41225
07/23/2003 19:25:00*4.41265*4.41225*4.41265*4.41225
07/23/2003 19:30:00*4.4117*4.4172*4.4172*4.4115
07/23/2003 19:35:00*4.4172*4.4121*4.4172*4.4121
07/23/2003 19:40:00*4.4121*4.4121*4.4121*4.4121
07/23/2003 19:45:00*4.4121*4.4121*4.4121*4.4121
07/23/2003 19:50:00*4.4161*4.41495*4.4161*4.4121
07/23/2003 19:55:00*4.41455*4.4138*4.41495*4.4138
07/23/2003 20:00:00*4.41305*4.4193*4.4193*4.41305
07/23/2003 20:05:00*4.41265*4.4119*4.4193*4.4119
07/23/2003 20:10:00*4.4161*4.42515*4.42515*4.40995
07/23/2003 20:15:00*4.4252*4.4252*4.4252*4.42515
07/23/2003 20:20:00*4.4252*4.4252*4.4252*4.4252
07/23/2003 20:25:00*4.42515*4.42515*4.4252*4.42515
07/23/2003 20:30:00*4.4248*4.4248*4.42515*4.4248
07/23/2003 20:35:00*4.42515*4.42555*4.42555*4.4248
07/23/2003 20:40:00*4.42555*4.42555*4.42555*4.42555
07/23/2003 20:45:00*4.42515*4.42515*4.42555*4.42515
07/23/2003 20:50:00*4.425*4.425*4.42515*4.425
07/23/2003 20:55:00*4.424*4.4232*4.425*4.4232
07/23/2003 21:00:00*4.4236*4.4236*4.4236*4.4232
07/23/2003 21:05:00*4.41155*4.4236*4.4236*4.41155
07/23/2003 21:10:00*4.424*4.411*4.424*4.411
07/23/2003 21:15:00*4.4236*4.4114*4.4236*4.411
07/23/2003 21:20:00*4.4114*4.4154*4.4158*4.4114
07/23/2003 21:25:00*4.415*4.4162*4.4162*4.415
07/23/2003 21:30:00*4.4162*4.4162*4.4162*4.4162
07/23/2003 21:35:00*4.41665*4.41425*4.41665*4.41425
07/23/2003 21:40:00*4.4137*4.4146*4.4146*4.4137
07/23/2003 21:45:00*4.4146*4.4146*4.4146*4.4146
07/23/2003 21:50:00*4.4144*4.415*4.415*4.4144
07/23/2003 21:55:00*4.4152*4.4152*4.4152*4.415
07/23/2003 22:00:00*4.415*4.415*4.4152*4.415
07/23/2003 22:05:00*4.4148*4.4146*4.415*4.4144
07/23/2003 22:10:00*4.4152*4.4158*4.4158*4.4146
07/23/2003 22:15:00*4.4146*4.414*4.4158*4.414
07/23/2003 22:20:00*4.414*4.414*4.414*4.414
07/23/2003 22:25:00*4.415*4.4152*4.4152*4.414
07/23/2003 22:30:00*4.4148*4.4148*4.4152*4.4148
07/23/2003 22:35:00*4.4156*4.4162*4.4162*4.4148
07/23/2003 22:40:00*4.4152*4.41595*4.4162*4.4152
07/23/2003 22:45:00*4.41595*4.41595*4.41595*4.41595
07/23/2003 22:50:00*4.416*4.41595*4.416*4.4156
07/23/2003 22:55:00*4.41635*4.4175*4.4175*4.41595
07/23/2003 23:00:00*4.4171*4.4171*4.4175*4.41675
07/23/2003 23:05:00*4.41735*4.41595*4.41735*4.41595
07/23/2003 23:10:00*4.41635*4.41715*4.41715*4.41595
07/23/2003 23:15:00*4.41755*4.41905*4.41905*4.41715
07/23/2003 23:20:00*4.41865*4.41825*4.41905*4.4179
07/23/2003 23:25:00*4.4179*4.41865*4.41865*4.4179
07/23/2003 23:30:00*4.4179*4.41825*4.41865*4.4177
07/23/2003 23:35:00*4.41865*4.41845*4.41885*4.4179
07/23/2003 23:40:00*4.4181*4.4175*4.41845*4.4171
07/23/2003 23:45:00*4.41675*4.41675*4.4177*4.41635
07/23/2003 23:50:00*4.41635*4.4175*4.4179*4.41635
07/23/2003 23:55:00*4.4171*4.4171*4.4177*4.4171
07/24/2003 00:00:00*4.41675*4.4171*4.4171*4.41675
07/24/2003 00:05:00*4.41675*4.4171*4.4175*4.41675
07/24/2003 00:10:00*4.4175*4.4171*4.4183*4.41675
07/24/2003 00:15:00*4.4171*4.4171*4.4177*4.41675
07/24/2003 00:20:00*4.4175*4.41925*4.41925*4.41675
07/24/2003 00:25:00*4.41825*4.41905*4.41925*4.41825
07/24/2003 00:30:00*4.41865*4.41905*4.41945*4.41825
07/24/2003 00:35:00*4.41965*4.41905*4.41985*4.41905
07/24/2003 00:40:00*4.41905*4.4177*4.41905*4.4171
07/24/2003 00:45:00*4.41675*4.4171*4.4177*4.41655
07/24/2003 00:50:00*4.4175*4.4179*4.41825*4.4171
07/24/2003 00:55:00*4.41865*4.4179*4.41865*4.4179
07/24/2003 01:00:00*4.4179*4.4179*4.41825*4.4171
07/24/2003 01:05:00*4.41435*4.4179*4.41845*4.41435
07/24/2003 01:10:00*4.4177*4.41435*4.4181*4.41435
07/24/2003 01:15:00*4.4177*4.4132*4.4177*4.4132
07/24/2003 01:20:00*4.41655*4.416*4.41655*4.41205
07/24/2003 01:25:00*4.4156*4.4158*4.416*4.41205
07/24/2003 01:30:00*4.41615*4.41445*4.41615*4.41205
07/24/2003 01:35:00*4.41465*4.4154*4.41565*4.41205
07/24/2003 01:40:00*4.41555*4.4128*4.41595*4.4128
07/24/2003 01:45:00*4.41575*4.42*4.42*4.4128
07/24/2003 01:50:00*4.4196*4.40525*4.421*4.40525
07/24/2003 01:55:00*4.40505*4.40485*4.40525*4.40485
07/24/2003 02:00:00*4.40505*4.4022*4.4138*4.4022
07/24/2003 02:05:00*4.4024*4.3988*4.4131*4.3988
07/24/2003 02:10:00*4.4018*4.40465*4.40465*4.3988
07/24/2003 02:15:00*4.4035*4.40325*4.40555*4.40305
07/24/2003 02:20:00*4.40345*4.4018*4.4035*4.3985
07/24/2003 02:25:00*4.4024*4.4038*4.4039*4.4018
07/24/2003 02:30:00*4.4043*4.4093*4.4093*4.4038
07/24/2003 02:35:00*4.4078*4.4078*4.4093*4.406
07/24/2003 02:40:00*4.4076*4.4095*4.4116*4.4064
07/24/2003 02:45:00*4.40935*4.4084*4.4104*4.4082
07/24/2003 02:50:00*4.4092*4.4098*4.4098*4.4074
07/24/2003 02:55:00*4.4107*4.41095*4.41205*4.4088
07/24/2003 03:00:00*4.4106*4.408*4.4113*4.4069
07/24/2003 03:05:00*4.40745*4.4025*4.41*4.3992
07/24/2003 03:10:00*4.39935*4.4015*4.4059*4.3978
07/24/2003 03:15:00*4.406*4.4097*4.4097*4.4015
07/24/2003 03:20:00*4.4096*4.4077*4.4099*4.4059
07/24/2003 03:25:00*4.4079*4.407*4.4095*4.407
07/24/2003 03:30:00*4.4078*4.40785*4.40925*4.407
07/24/2003 03:35:00*4.4072*4.4088*4.4089*4.4068
07/24/2003 03:40:00*4.407*4.40825*4.409*4.4064
07/24/2003 03:45:00*4.4083*4.40715*4.41405*4.4068
07/24/2003 03:50:00*4.4069*4.4076*4.41*4.4069
07/24/2003 03:55:00*4.4078*4.4076*4.4084*4.4073
07/24/2003 04:00:00*4.408*4.408*4.4093*4.4076
07/24/2003 04:05:00*4.4079*4.4092*4.4101*4.4079
07/24/2003 04:10:00*4.40885*4.40945*4.411*4.40885
07/24/2003 04:15:00*4.4096*4.4135*4.41535*4.4087
07/24/2003 04:20:00*4.41295*4.4133*4.4161*4.4122
07/24/2003 04:25:00*4.4135*4.4152*4.4152*4.4125
07/24/2003 04:30:00*4.4151*4.4208*4.4221*4.4151
07/24/2003 04:35:00*4.4212*4.4218*4.4231*4.4208
07/24/2003 04:40:00*4.4222*4.421*4.4222*4.4183
07/24/2003 04:45:00*4.4212*4.4212*4.4229*4.4205
07/24/2003 04:50:00*4.42085*4.4188*4.4228*4.4175
07/24/2003 04:55:00*4.41885*4.4195*4.4208*4.4186
07/24/2003 05:00:00*4.4197*4.41895*4.4206*4.4179
07/24/2003 05:05:00*4.4197*4.4223*4.4228*4.418
07/24/2003 05:10:00*4.4211*4.4189*4.4223*4.4183
07/24/2003 05:15:00*4.419*4.4206*4.422*4.418
07/24/2003 05:20:00*4.4207*4.419*4.4221*4.4175
07/24/2003 05:25:00*4.41815*4.4193*4.42*4.41815
07/24/2003 05:30:00*4.42015*4.4202*4.4206*4.41895
07/24/2003 05:35:00*4.41965*4.4227*4.4234*4.4192
07/24/2003 05:40:00*4.4232*4.4179*4.4233*4.4161
07/24/2003 05:45:00*4.4185*4.4187*4.4203*4.416
07/24/2003 05:50:00*4.4183*4.417*4.42*4.4168
07/24/2003 05:55:00*4.417*4.41655*4.4185*4.41655
07/24/2003 06:00:00*4.41625*4.4188*4.4202*4.416
07/24/2003 06:05:00*4.4187*4.4154*4.4192*4.4151
07/24/2003 06:10:00*4.4164*4.4129*4.4178*4.4123
07/24/2003 06:15:00*4.4128*4.41025*4.4152*4.4099
07/24/2003 06:20:00*4.40975*4.4103*4.4116*4.4095
07/24/2003 06:25:00*4.4108*4.4139*4.4142*4.4103
07/24/2003 06:30:00*4.4127*4.4131*4.4143*4.4121
07/24/2003 06:35:00*4.4144*4.413*4.4144*4.413
07/24/2003 06:40:00*4.4156*4.4156*4.4156*4.413
07/24/2003 06:45:00*4.416*4.4174*4.4179*4.4156
07/24/2003 06:50:00*4.4177*4.416*4.4185*4.41485
07/24/2003 06:55:00*4.4152*4.418*4.4183*4.4148
07/24/2003 07:00:00*4.418*4.41625*4.4184*4.4158
07/24/2003 07:05:00*4.4161*4.4172*4.4182*4.416
07/24/2003 07:10:00*4.4174*4.41625*4.4176*4.4161
07/24/2003 07:15:00*4.4165*4.416*4.418*4.416
07/24/2003 07:20:00*4.417*4.4169*4.4171*4.416
07/24/2003 07:25:00*4.417*4.4159*4.417*4.4155
07/24/2003 07:30:00*4.416*4.417*4.4177*4.4145
07/24/2003 07:35:00*4.418*4.415*4.43415*4.4125
07/24/2003 07:40:00*4.4153*4.4139*4.4164*4.4123
07/24/2003 07:45:00*4.4141*4.4143*4.415*4.4122
07/24/2003 07:50:00*4.4141*4.4171*4.4355*4.41355
07/24/2003 07:55:00*4.4177*4.4167*4.4181*4.414
07/24/2003 08:00:00*4.4169*4.4177*4.4209*4.4167
07/24/2003 08:05:00*4.4186*4.418*4.42025*4.4162
07/24/2003 08:10:00*4.4181*4.4174*4.42*4.4144
07/24/2003 08:15:00*4.41675*4.415*4.4174*4.41385
07/24/2003 08:20:00*4.4152*4.4142*4.4152*4.4132
07/24/2003 08:25:00*4.414*4.4122*4.4155*4.4102
07/24/2003 08:30:00*4.412*4.4134*4.4134*4.411
07/24/2003 08:35:00*4.4128*4.4072*4.4134*4.4051
07/24/2003 08:40:00*4.40865*4.4086*4.40865*4.406
07/24/2003 08:45:00*4.4099*4.4116*4.4118*4.4037
07/24/2003 08:50:00*4.4114*4.4092*4.413*4.4041
07/24/2003 08:55:00*4.4086*4.4078*4.4104*4.4072
07/24/2003 09:00:00*4.4071*4.4096*4.4098*4.4065
07/24/2003 09:05:00*4.40915*4.40305*4.4096*4.40265
07/24/2003 09:10:00*4.4035*4.4059*4.4059*4.40185
07/24/2003 09:15:00*4.4049*4.4049*4.4059*4.40305
07/24/2003 09:20:00*4.4057*4.4097*4.4129*4.4049
07/24/2003 09:25:00*4.4101*4.4091*4.4106*4.4074
07/24/2003 09:30:00*4.4092*4.4089*4.41095*4.408
07/24/2003 09:35:00*4.4092*4.4094*4.4101*4.4079
07/24/2003 09:40:00*4.4099*4.41515*4.4169*4.408
07/24/2003 09:45:00*4.41555*4.4162*4.418*4.4148
07/24/2003 09:50:00*4.4166*4.4167*4.41805*4.4148
07/24/2003 09:55:00*4.4159*4.42165*4.426*4.4121
07/24/2003 10:00:00*4.42265*4.4214*4.423*4.4199
07/24/2003 10:05:00*4.4218*4.423*4.4232*4.41965
07/24/2003 10:10:00*4.4214*4.4197*4.423*4.41775
07/24/2003 10:15:00*4.4204*4.4213*4.4217*4.4192
07/24/2003 10:20:00*4.4203*4.40935*4.422*4.4085
07/24/2003 10:25:00*4.4078*4.4258*4.4258*4.4075
07/24/2003 10:30:00*4.4255*4.42305*4.4277*4.41555
07/24/2003 10:35:00*4.4233*4.4209*4.4251*4.41665
07/24/2003 10:40:00*4.4222*4.4176*4.4241*4.4176
07/24/2003 10:45:00*4.4191*4.421*4.4222*4.4176
07/24/2003 10:50:00*4.4207*4.42455*4.4258*4.4202
07/24/2003 10:55:00*4.4244*4.4232*4.4273*4.4218
07/24/2003 11:00:00*4.4215*4.42335*4.425*4.4214
07/24/2003 11:05:00*4.4226*4.4214*4.425*4.41385
07/24/2003 11:10:00*4.4167*4.4152*4.4214*4.4136
07/24/2003 11:15:00*4.4156*4.416*4.4208*4.4145
07/24/2003 11:20:00*4.4152*4.4129*4.418*4.4129
07/24/2003 11:25:00*4.4121*4.4154*4.4154*4.41055
07/24/2003 11:30:00*4.4156*4.4143*4.4161*4.4135
07/24/2003 11:35:00*4.4147*4.41785*4.4182*4.4134
07/24/2003 11:40:00*4.4175*4.4074*4.41785*4.4069
07/24/2003 11:45:00*4.409*4.4079*4.4136*4.4062
07/24/2003 11:50:00*4.4081*4.4092*4.4095*4.4055
07/24/2003 11:55:00*4.4056*4.4115*4.4117*4.4044
07/24/2003 12:00:00*4.4114*4.4049*4.4118*4.4035
07/24/2003 12:05:00*4.4052*4.4046*4.4052*4.4034
07/24/2003 12:10:00*4.4043*4.4047*4.4054*4.404
07/24/2003 12:15:00*4.4044*4.4031*4.4053*4.403
07/24/2003 12:20:00*4.4028*4.3985*4.4046*4.3985
07/24/2003 12:25:00*4.4039*4.406*4.4062*4.3985
07/24/2003 12:30:00*4.4055*4.4047*4.40675*4.403
07/24/2003 12:35:00*4.40575*4.4066*4.4066*4.4027
07/24/2003 12:40:00*4.4064*4.4064*4.4067*4.4025
07/24/2003 12:45:00*4.4066*4.4078*4.4082*4.405
07/24/2003 12:50:00*4.406*4.41*4.4113*4.406
07/24/2003 12:55:00*4.4054*4.405*4.41*4.40385
07/24/2003 13:00:00*4.408*4.4071*4.408*4.405
07/24/2003 13:05:00*4.4067*4.4068*4.41*4.4056
07/24/2003 13:10:00*4.4054*4.4058*4.408*4.40495
07/24/2003 13:15:00*4.406*4.40615*4.4069*4.4058
07/24/2003 13:20:00*4.4063*4.4083*4.4083*4.40615
07/24/2003 13:25:00*4.40865*4.40965*4.4106*4.4078
07/24/2003 13:30:00*4.413*4.413*4.414*4.40865
07/24/2003 13:35:00*4.40965*4.4143*4.4151*4.40655
07/24/2003 13:40:00*4.4144*4.4131*4.4144*4.411
07/24/2003 13:45:00*4.4128*4.413*4.4131*4.411
07/24/2003 13:50:00*4.411*4.412*4.413*4.40805
07/24/2003 13:55:00*4.4123*4.4127*4.4127*4.4088
07/24/2003 14:00:00*4.41355*4.4129*4.41355*4.411
07/24/2003 14:05:00*4.4128*4.4125*4.4129*4.4125
07/24/2003 14:10:00*4.4125*4.4125*4.4125*4.4125
07/24/2003 14:15:00*4.4125*4.4125*4.4125*4.4125
07/24/2003 14:20:00*4.4125*4.4125*4.4125*4.4125
07/24/2003 14:25:00*4.4096*4.4117*4.4125*4.4066
07/24/2003 14:30:00*4.4078*4.4124*4.413*4.4078
07/24/2003 14:35:00*4.4079*4.41315*4.4133*4.4079
07/24/2003 14:40:00*4.4129*4.4159*4.41635*4.4129
07/24/2003 14:45:00*4.4158*4.4165*4.4165*4.4154
07/24/2003 14:50:00*4.4169*4.4178*4.4183*4.4127
07/24/2003 14:55:00*4.4147*4.4165*4.4178*4.4143
07/24/2003 15:00:00*4.416*4.4151*4.4165*4.414
07/24/2003 15:05:00*4.415*4.416*4.41695*4.414
07/24/2003 15:10:00*4.4163*4.4159*4.4173*4.4157
07/24/2003 15:15:00*4.4163*4.4161*4.41655*4.415
07/24/2003 15:20:00*4.4162*4.4159*4.4163*4.415
07/24/2003 15:25:00*4.4146*4.415*4.4159*4.4146
07/24/2003 15:30:00*4.4152*4.415*4.41565*4.415
07/24/2003 15:35:00*4.4151*4.41545*4.41545*4.414
07/24/2003 15:40:00*4.414*4.414*4.41545*4.414
07/24/2003 15:45:00*4.4156*4.4179*4.41815*4.414
07/24/2003 15:50:00*4.4177*4.41855*4.41855*4.417
07/24/2003 15:55:00*4.4177*4.414*4.41855*4.414
07/24/2003 16:00:00*4.415*4.414*4.4185*4.414
07/24/2003 16:05:00*4.4185*4.415*4.4185*4.414
07/24/2003 16:10:00*4.4189*4.41465*4.41945*4.41465
07/24/2003 16:15:00*4.41505*4.41635*4.41675*4.414
07/24/2003 16:20:00*4.414*4.41805*4.41805*4.414
07/24/2003 16:25:00*4.416*4.414*4.41805*4.414
07/24/2003 16:30:00*4.415*4.415*4.41715*4.414
07/24/2003 16:35:00*4.414*4.414*4.415*4.414
07/24/2003 16:40:00*4.415*4.41755*4.41755*4.414
07/24/2003 16:45:00*4.415*4.415*4.4179*4.415
07/24/2003 16:50:00*4.415*4.415*4.415*4.415
07/24/2003 16:55:00*4.41825*4.415*4.41825*4.415
07/24/2003 17:00:00*4.416*4.416*4.41805*4.415
