07/22/2003 17:05:00*4.425*4.43255*4.43255*4.425
07/22/2003 17:10:00*4.425*4.4304*4.43255*4.424
07/22/2003 17:15:00*4.425*4.426*4.43175*4.425
07/22/2003 17:20:00*4.4318*4.425*4.4318*4.425
07/22/2003 17:25:00*4.4276*4.424*4.4308*4.424
07/22/2003 17:30:00*4.425*4.425*4.425*4.41065
07/22/2003 17:35:00*4.424*4.4098*4.425*4.4092
07/22/2003 17:40:00*4.424*4.41665*4.424*4.4098
07/22/2003 17:45:00*4.41665*4.417*4.426*4.41665
07/22/2003 17:50:00*4.41745*4.426*4.426*4.417
07/22/2003 17:55:00*4.41725*4.425*4.426*4.41705
07/22/2003 18:00:00*4.425*4.426*4.426*4.41725
07/22/2003 18:05:00*4.41775*4.426*4.426*4.41775
07/22/2003 18:10:00*4.41745*4.435*4.435*4.41745
07/22/2003 18:15:00*4.43215*4.432*4.43755*4.432
07/22/2003 18:20:00*4.431*4.431*4.432*4.431
07/22/2003 18:25:00*4.432*4.431*4.43755*4.431
07/22/2003 18:30:00*4.43675*4.43715*4.43715*4.43
07/22/2003 18:35:00*4.43695*4.43015*4.43715*4.43
07/22/2003 18:40:00*4.43015*4.428*4.4346*4.428
07/22/2003 18:45:00*4.429*4.4352*4.4352*4.428
07/22/2003 18:50:00*4.43*4.429*4.4352*4.429
07/22/2003 18:55:00*4.43575*4.43*4.43655*4.429
07/22/2003 19:00:00*4.43535*4.429*4.43555*4.429
07/22/2003 19:05:00*4.428*4.429*4.434*4.428
07/22/2003 19:10:00*4.43345*4.428*4.43365*4.427
07/22/2003 19:15:00*4.43575*4.43*4.43595*4.428
07/22/2003 19:20:00*4.43555*4.4378*4.4378*4.429
07/22/2003 19:25:00*4.432*4.431*4.438*4.431
07/22/2003 19:30:00*4.432*4.431*4.432*4.431
07/22/2003 19:35:00*4.436*4.436*4.4368*4.431
07/22/2003 19:40:00*4.4355*4.4366*4.4376*4.435
07/22/2003 19:45:00*4.435*4.4349*4.4366*4.4349
07/22/2003 19:50:00*4.434*4.436*4.4374*4.434
07/22/2003 19:55:00*4.435*4.436*4.4368*4.435
07/22/2003 20:00:00*4.4376*4.436*4.4376*4.436
07/22/2003 20:05:00*4.4366*4.438*4.4384*4.436
07/22/2003 20:10:00*4.4396*4.4388*4.4396*4.438
07/22/2003 20:15:00*4.437*4.437*4.4388*4.437
07/22/2003 20:20:00*4.438*4.437*4.4382*4.437
07/22/2003 20:25:00*4.4372*4.4384*4.4384*4.437
07/22/2003 20:30:00*4.438*4.437*4.4388*4.437
07/22/2003 20:35:00*4.4376*4.4382*4.439*4.437
07/22/2003 20:40:00*4.4386*4.439*4.44*4.438
07/22/2003 20:45:00*4.44*4.44*4.44155*4.439
07/22/2003 20:50:00*4.44135*4.4419*4.4419*4.44
07/22/2003 20:55:00*4.441*4.4427*4.4427*4.441
07/22/2003 21:00:00*4.4423*4.44*4.4427*4.44
07/22/2003 21:05:00*4.441*4.441*4.4423*4.44
07/22/2003 21:10:00*4.4415*4.442*4.4429*4.441
07/22/2003 21:15:00*4.4437*4.442*4.4437*4.442
07/22/2003 21:20:00*4.4429*4.441*4.4429*4.441
07/22/2003 21:25:00*4.443*4.4433*4.4433*4.441
07/22/2003 21:30:00*4.444*4.444*4.4451*4.443
07/22/2003 21:35:00*4.4445*4.441*4.4445*4.441
07/22/2003 21:40:00*4.442*4.4431*4.4431*4.441
07/22/2003 21:45:00*4.4435*4.444*4.4451*4.442
07/22/2003 21:50:00*4.42865*4.443*4.444*4.42825
07/22/2003 21:55:00*4.42825*4.444*4.444*4.42765
07/22/2003 22:00:00*4.429*4.4296*4.445*4.429
07/22/2003 22:05:00*4.4288*4.4375*4.445*4.42805
07/22/2003 22:10:00*4.443*4.4371*4.443*4.4363
07/22/2003 22:15:00*4.444*4.444*4.444*4.4371
07/22/2003 22:20:00*4.4373*4.4363*4.444*4.4363
07/22/2003 22:25:00*4.4371*4.4367*4.444*4.43555
07/22/2003 22:30:00*4.443*4.4363*4.443*4.43555
07/22/2003 22:35:00*4.443*4.443*4.444*4.4359
07/22/2003 22:40:00*4.443*4.443*4.443*4.4363
07/22/2003 22:45:00*4.4369*4.4373*4.444*4.4367
07/22/2003 22:50:00*4.4375*4.43905*4.445*4.4373
07/22/2003 22:55:00*4.43945*4.447*4.448*4.43905
07/22/2003 23:00:00*4.448*4.4408*4.448*4.4406
07/22/2003 23:05:00*4.441*4.4408*4.448*4.4402
07/22/2003 23:10:00*4.4406*4.448*4.448*4.4406
07/22/2003 23:15:00*4.4418*4.449*4.449*4.4414
07/22/2003 23:20:00*4.4416*4.447*4.449*4.4402
07/22/2003 23:25:00*4.4412*4.44125*4.448*4.4412
07/22/2003 23:30:00*4.441*4.4408*4.447*4.4402
07/22/2003 23:35:00*4.447*4.441*4.448*4.4406
07/22/2003 23:40:00*4.447*4.4412*4.447*4.44065
07/22/2003 23:45:00*4.447*4.449*4.449*4.4412
07/22/2003 23:50:00*4.438*4.43795*4.449*4.43795
07/22/2003 23:55:00*4.441*4.438*4.4418*4.43795
07/23/2003 00:00:00*4.4414*4.441*4.442*4.438
07/23/2003 00:05:00*4.438*4.4416*4.4424*4.438
07/23/2003 00:10:00*4.4418*4.438*4.4422*4.438
07/23/2003 00:15:00*4.442*4.4414*4.442*4.438
07/23/2003 00:20:00*4.4416*4.4422*4.4426*4.438
07/23/2003 00:25:00*4.439*4.442*4.4457*4.439
07/23/2003 00:30:00*4.443*4.4451*4.4455*4.442
07/23/2003 00:35:00*4.4445*4.44165*4.4451*4.44145
07/23/2003 00:40:00*4.4449*4.4457*4.4457*4.44165
07/23/2003 00:45:00*4.4455*4.4457*4.4467*4.4409
07/23/2003 00:50:00*4.4463*4.4465*4.4467*4.443
07/23/2003 00:55:00*4.4461*4.437*4.4467*4.4366
07/23/2003 01:00:00*4.4376*4.4374*4.443*4.4366
07/23/2003 01:05:00*4.443*4.4362*4.443*4.4358
07/23/2003 01:10:00*4.4366*4.4315*4.443*4.43145
07/23/2003 01:15:00*4.443*4.4347*4.443*4.4315
07/23/2003 01:20:00*4.441*4.4442*4.4442*4.4347
07/23/2003 01:25:00*4.442*4.4424*4.44435*4.44
07/23/2003 01:30:00*4.4404*4.44365*4.44365*4.44
07/23/2003 01:35:00*4.44435*4.43965*4.4461*4.43965
07/23/2003 01:40:00*4.4427*4.43745*4.4427*4.43745
07/23/2003 01:45:00*4.439*4.44*4.44225*4.43745
07/23/2003 01:50:00*4.44245*4.44265*4.4434*4.439
07/23/2003 01:55:00*4.4432*4.4404*4.4436*4.438
07/23/2003 02:00:00*4.4402*4.4438*4.4442*4.439
07/23/2003 02:05:00*4.4444*4.44*4.4446*4.44
07/23/2003 02:10:00*4.4406*4.44095*4.4415*4.4394
07/23/2003 02:15:00*4.44135*4.4419*4.4447*4.4379
07/23/2003 02:20:00*4.4408*4.44045*4.445*4.44045
07/23/2003 02:25:00*4.441*4.44105*4.4441*4.44045
07/23/2003 02:30:00*4.44005*4.4387*4.4422*4.4383
07/23/2003 02:35:00*4.4391*4.4429*4.4429*4.4387
07/23/2003 02:40:00*4.444*4.438*4.444*4.4379
07/23/2003 02:45:00*4.44105*4.437*4.4416*4.43695
07/23/2003 02:50:00*4.43675*4.4379*4.438*4.4182
07/23/2003 02:55:00*4.4382*4.44445*4.44445*4.4379
07/23/2003 03:00:00*4.44445*4.4454*4.4462*4.4424
07/23/2003 03:05:00*4.4453*4.4513*4.4588*4.4444
07/23/2003 03:10:00*4.4509*4.4503*4.4521*4.449
07/23/2003 03:15:00*4.4501*4.4403*4.451*4.4403
07/23/2003 03:20:00*4.4503*4.455*4.455*4.4403
07/23/2003 03:25:00*4.4542*4.4542*4.45525*4.45145
07/23/2003 03:30:00*4.4544*4.4564*4.45655*4.45
07/23/2003 03:35:00*4.4554*4.4563*4.4571*4.455
07/23/2003 03:40:00*4.4542*4.4533*4.4564*4.45105
07/23/2003 03:45:00*4.4537*4.4533*4.4551*4.4524
07/23/2003 03:50:00*4.4535*4.4547*4.4556*4.453
07/23/2003 03:55:00*4.45455*4.4537*4.4552*4.45265
07/23/2003 04:00:00*4.4535*4.4562*4.4564*4.4535
07/23/2003 04:05:00*4.45605*4.4552*4.4563*4.45465
07/23/2003 04:10:00*4.4549*4.45585*4.4562*4.45455
07/23/2003 04:15:00*4.45635*4.4559*4.457*4.4557
07/23/2003 04:20:00*4.456*4.456*4.4568*4.4552
07/23/2003 04:25:00*4.4555*4.4567*4.4579*4.4546
07/23/2003 04:30:00*4.4575*4.4566*4.459*4.4566
07/23/2003 04:35:00*4.4565*4.459*4.46*4.4565
07/23/2003 04:40:00*4.4588*4.4575*4.4599*4.4575
07/23/2003 04:45:00*4.458*4.4577*4.4591*4.4543
07/23/2003 04:50:00*4.4576*4.4565*4.4579*4.4554
07/23/2003 04:55:00*4.4568*4.4572*4.4581*4.4565
07/23/2003 05:00:00*4.4573*4.4564*4.45995*4.4554
07/23/2003 05:05:00*4.4567*4.4532*4.459*4.453
07/23/2003 05:10:00*4.4544*4.4521*4.45885*4.4521
07/23/2003 05:15:00*4.4521*4.4497*4.45915*4.448
07/23/2003 05:20:00*4.4515*4.4425*4.459*4.4422
07/23/2003 05:25:00*4.4422*4.439*4.4452*4.4364
07/23/2003 05:30:00*4.4386*4.439*4.43935*4.4323
07/23/2003 05:35:00*4.4314*4.4322*4.439*4.4295
07/23/2003 05:40:00*4.4332*4.434*4.434*4.43205
07/23/2003 05:45:00*4.433*4.4354*4.4354*4.4329
07/23/2003 05:50:00*4.4355*4.4374*4.4379*4.435
07/23/2003 05:55:00*4.4376*4.4374*4.4382*4.437
07/23/2003 06:00:00*4.4373*4.4391*4.4391*4.4372
07/23/2003 06:05:00*4.4394*4.43955*4.44005*4.438
07/23/2003 06:10:00*4.43875*4.44*4.4406*4.43875
07/23/2003 06:15:00*4.4398*4.4395*4.4408*4.439
07/23/2003 06:20:00*4.4398*4.4433*4.4435*4.439
07/23/2003 06:25:00*4.4427*4.441*4.4433*4.4406
07/23/2003 06:30:00*4.4406*4.4422*4.4426*4.4404
07/23/2003 06:35:00*4.44265*4.4425*4.4457*4.441
07/23/2003 06:40:00*4.4423*4.4427*4.4438*4.44145
07/23/2003 06:45:00*4.4429*4.44175*4.4453*4.4398
07/23/2003 06:50:00*4.441*4.4424*4.4425*4.441
07/23/2003 06:55:00*4.442*4.4413*4.4424*4.4395
07/23/2003 07:00:00*4.4404*4.4346*4.44175*4.4337
07/23/2003 07:05:00*4.4346*4.434*4.439*4.43295
07/23/2003 07:10:00*4.4339*4.4361*4.4361*4.432
07/23/2003 07:15:00*4.4355*4.43825*4.43825*4.4348
07/23/2003 07:20:00*4.43865*4.4318*4.43945*4.4294
07/23/2003 07:25:00*4.4295*4.4307*4.4345*4.4295
07/23/2003 07:30:00*4.4301*4.4291*4.4311*4.4275
07/23/2003 07:35:00*4.4287*4.4329*4.4403*4.4273
07/23/2003 07:40:00*4.43275*4.4319*4.4329*4.43
07/23/2003 07:45:00*4.4311*4.4326*4.43325*4.4304
07/23/2003 07:50:00*4.4327*4.4296*4.44295*4.4271
07/23/2003 07:55:00*4.429*4.4291*4.43285*4.4278
07/23/2003 08:00:00*4.4289*4.4291*4.431*4.426
07/23/2003 08:05:00*4.429*4.4273*4.4299*4.4261
07/23/2003 08:10:00*4.4271*4.4213*4.428*4.4193
07/23/2003 08:15:00*4.4225*4.4223*4.4236*4.42
07/23/2003 08:20:00*4.4221*4.42315*4.4363*4.4205
07/23/2003 08:25:00*4.4233*4.4203*4.43795*4.419
07/23/2003 08:30:00*4.4213*4.4191*4.4241*4.4191
07/23/2003 08:35:00*4.4211*4.4184*4.4271*4.41075
07/23/2003 08:40:00*4.4186*4.4221*4.4222*4.4184
07/23/2003 08:45:00*4.4203*4.4233*4.4241*4.4199
07/23/2003 08:50:00*4.4231*4.4221*4.4237*4.4209
07/23/2003 08:55:00*4.4227*4.4231*4.42425*4.422
07/23/2003 09:00:00*4.4232*4.4218*4.4238*4.4206
07/23/2003 09:05:00*4.4217*4.4229*4.4245*4.42135
07/23/2003 09:10:00*4.4233*4.4259*4.4276*4.421
07/23/2003 09:15:00*4.426*4.4243*4.44185*4.4237
07/23/2003 09:20:00*4.42475*4.4249*4.42675*4.4243
07/23/2003 09:25:00*4.4245*4.4243*4.425*4.4231
07/23/2003 09:30:00*4.423*4.4257*4.42725*4.423
07/23/2003 09:35:00*4.4255*4.4238*4.4267*4.4232
07/23/2003 09:40:00*4.4248*4.4229*4.4267*4.422
07/23/2003 09:45:00*4.4233*4.4225*4.425*4.4221
07/23/2003 09:50:00*4.4222*4.4248*4.4254*4.4222
07/23/2003 09:55:00*4.4252*4.4235*4.4266*4.4235
07/23/2003 10:00:00*4.4254*4.4342*4.44165*4.4232
07/23/2003 10:05:00*4.43485*4.4351*4.4369*4.427
07/23/2003 10:10:00*4.4348*4.43685*4.43685*4.4338
07/23/2003 10:15:00*4.4364*4.4394*4.4439*4.4364
07/23/2003 10:20:00*4.4404*4.4386*4.4412*4.4369
07/23/2003 10:25:00*4.43885*4.436*4.4394*4.435
07/23/2003 10:30:00*4.4359*4.43*4.44*4.4288
07/23/2003 10:35:00*4.43065*4.4315*4.4329*4.4291
07/23/2003 10:40:00*4.4313*4.4288*4.4315*4.4288
07/23/2003 10:45:00*4.42955*4.43*4.43*4.4244
07/23/2003 10:50:00*4.4241*4.4218*4.43*4.42165
07/23/2003 10:55:00*4.4219*4.42115*4.4268*4.4206
07/23/2003 11:00:00*4.42155*4.424*4.4242*4.421
07/23/2003 11:05:00*4.42405*4.4209*4.4298*4.4198
07/23/2003 11:10:00*4.4201*4.41935*4.426*4.4193
07/23/2003 11:15:00*4.4197*4.42*4.423*4.4181
07/23/2003 11:20:00*4.4197*4.418*4.4206*4.4161
07/23/2003 11:25:00*4.4159*4.4169*4.41915*4.415
07/23/2003 11:30:00*4.4149*4.4163*4.4204*4.4147
07/23/2003 11:35:00*4.4185*4.4163*4.4185*4.414
07/23/2003 11:40:00*4.41595*4.4185*4.4189*4.41475
07/23/2003 11:45:00*4.39205*4.4124*4.4185*4.39205
07/23/2003 11:50:00*4.4122*4.4148*4.4149*4.4114
07/23/2003 11:55:00*4.4146*4.417*4.417*4.4127
07/23/2003 12:00:00*4.4171*4.4197*4.424*4.41655
07/23/2003 12:05:00*4.4165*4.4189*4.4213*4.4163
07/23/2003 12:10:00*4.4188*4.4168*4.42*4.4168
07/23/2003 12:15:00*4.417*4.418*4.419*4.4165
07/23/2003 12:20:00*4.4185*4.4176*4.4208*4.4176
07/23/2003 12:25:00*4.418*4.418*4.419*4.4176
07/23/2003 12:30:00*4.4176*4.422*4.431*4.417
07/23/2003 12:35:00*4.42345*4.41505*4.429*4.415
07/23/2003 12:40:00*4.4149*4.414*4.41885*4.4133
07/23/2003 12:45:00*4.418*4.4212*4.4212*4.414
07/23/2003 12:50:00*4.421*4.421*4.4214*4.4159
07/23/2003 12:55:00*4.42*4.4197*4.42375*4.4197
07/23/2003 13:00:00*4.4199*4.416*4.4235*4.416
07/23/2003 13:05:00*4.418*4.416*4.4208*4.416
07/23/2003 13:10:00*4.4179*4.417*4.4179*4.415
07/23/2003 13:15:00*4.4159*4.41735*4.4199*4.4157
07/23/2003 13:20:00*4.41755*4.4177*4.41865*4.417
07/23/2003 13:25:00*4.417*4.417*4.42015*4.416
07/23/2003 13:30:00*4.42055*4.416*4.42055*4.416
07/23/2003 13:35:00*4.4173*4.4164*4.4174*4.416
07/23/2003 13:40:00*4.416*4.4166*4.4169*4.4156
07/23/2003 13:45:00*4.4165*4.4176*4.4179*4.416
07/23/2003 13:50:00*4.4177*4.4171*4.4203*4.416
07/23/2003 13:55:00*4.4167*4.4152*4.4171*4.4152
07/23/2003 14:00:00*4.4156*4.4151*4.41805*4.4138
07/23/2003 14:05:00*4.4169*4.41785*4.4186*4.414
07/23/2003 14:10:00*4.41885*4.414*4.419*4.414
07/23/2003 14:15:00*4.41515*4.414*4.4186*4.413
07/23/2003 14:20:00*4.4136*4.4136*4.4192*4.4136
07/23/2003 14:25:00*4.414*4.4129*4.4207*4.4123
07/23/2003 14:30:00*4.4168*4.4176*4.4179*4.40995
07/23/2003 14:35:00*4.41215*4.412*4.4176*4.4023
07/23/2003 14:40:00*4.4166*4.41865*4.42015*4.4115
07/23/2003 14:45:00*4.41825*4.42215*4.42215*4.413
07/23/2003 14:50:00*4.42015*4.42135*4.42215*4.4155
07/23/2003 14:55:00*4.416*4.4192*4.42135*4.4144
07/23/2003 15:00:00*4.41785*4.4097*4.4192*4.4097
07/23/2003 15:05:00*4.41785*4.4188*4.419*4.4097
07/23/2003 15:10:00*4.41825*4.4189*4.4189*4.412
07/23/2003 15:15:00*4.412*4.413*4.42025*4.412
07/23/2003 15:20:00*4.4197*4.413*4.41985*4.413
07/23/2003 15:25:00*4.42005*4.4196*4.42005*4.413
07/23/2003 15:30:00*4.413*4.4199*4.42025*4.413
07/23/2003 15:35:00*4.42065*4.42255*4.42255*4.4199
07/23/2003 15:40:00*4.4222*4.42275*4.42275*4.416
07/23/2003 15:45:00*4.422*4.416*4.42275*4.416
07/23/2003 15:50:00*4.416*4.416*4.416*4.416
07/23/2003 15:55:00*4.417*4.42275*4.42275*4.416
07/23/2003 16:00:00*4.41905*4.41265*4.42275*4.41225
07/23/2003 16:05:00*4.41395*4.418*4.418*4.41265
07/23/2003 16:10:00*4.41435*4.4115*4.418*4.4115
07/23/2003 16:15:00*4.418*4.419*4.419*4.4115
07/23/2003 16:20:00*4.4121*4.41265*4.4394*4.4121
07/23/2003 16:25:00*4.4394*4.4394*4.4394*4.41265
07/23/2003 16:30:00*4.4119*4.4206*4.4394*4.4119
07/23/2003 16:35:00*4.4206*4.4196*4.4401*4.4196
07/23/2003 16:40:00*4.413*4.4134*4.4196*4.413
07/23/2003 16:45:00*4.4134*4.4134*4.4134*4.4134
07/23/2003 16:50:00*4.4136*4.4138*4.4138*4.4134
07/23/2003 16:55:00*4.4196*4.4407*4.4407*4.4134
07/23/2003 17:00:00*4.4134*4.4138*4.4407*4.4134
