07/21/2003 17:05:00*4.472*4.471*4.473*4.4702
07/21/2003 17:10:00*4.47*4.469*4.471*4.469
07/21/2003 17:15:00*4.468*4.468*4.469*4.468
07/21/2003 17:20:00*4.4679*4.468*4.468*4.4679
07/21/2003 17:25:00*4.449*4.448*4.468*4.448
07/21/2003 17:30:00*4.4476*4.449*4.449*4.4476
07/21/2003 17:35:00*4.4488*4.449*4.45*4.4484
07/21/2003 17:40:00*4.4488*4.449*4.449*4.448
07/21/2003 17:45:00*4.45*4.45*4.45*4.449
07/21/2003 17:50:00*4.45*4.45*4.45*4.45
07/21/2003 17:55:00*4.45*4.451*4.451*4.45
07/21/2003 18:00:00*4.452*4.452*4.452*4.451
07/21/2003 18:05:00*4.451*4.4625*4.46325*4.451
07/21/2003 18:10:00*4.451*4.45*4.4625*4.45
07/21/2003 18:15:00*4.45*4.448*4.46055*4.448
07/21/2003 18:20:00*4.4638*4.458*4.4641*4.448
07/21/2003 18:25:00*4.458*4.46*4.4651*4.458
07/21/2003 18:30:00*4.459*4.4651*4.4651*4.459
07/21/2003 18:35:00*4.459*4.45875*4.4651*4.458
07/21/2003 18:40:00*4.4643*4.457*4.4643*4.457
07/21/2003 18:45:00*4.4631*4.457*4.4631*4.457
07/21/2003 18:50:00*4.4631*4.4641*4.4641*4.457
07/21/2003 18:55:00*4.4633*4.455*4.4641*4.455
07/21/2003 19:00:00*4.46115*4.456*4.46295*4.455
07/21/2003 19:05:00*4.46175*4.456*4.46175*4.455
07/21/2003 19:10:00*4.46155*4.456*4.46175*4.455
07/21/2003 19:15:00*4.456*4.456*4.46255*4.456
07/21/2003 19:20:00*4.46155*4.456*4.46155*4.455
07/21/2003 19:25:00*4.46195*4.457*4.4631*4.456
07/21/2003 19:30:00*4.4633*4.457*4.4633*4.457
07/21/2003 19:35:00*4.46255*4.456*4.46255*4.456
07/21/2003 19:40:00*4.4568*4.45775*4.46195*4.456
07/21/2003 19:45:00*4.458*4.4645*4.4645*4.45775
07/21/2003 19:50:00*4.458*4.4653*4.4655*4.458
07/21/2003 19:55:00*4.459*4.4635*4.4653*4.457
07/21/2003 20:00:00*4.458*4.457*4.4635*4.457
07/21/2003 20:05:00*4.456*4.456*4.457*4.456
07/21/2003 20:10:00*4.457*4.46175*4.46235*4.456
07/21/2003 20:15:00*4.46195*4.455*4.46195*4.455
07/21/2003 20:20:00*4.454*4.454*4.46075*4.454
07/21/2003 20:25:00*4.46135*4.454*4.46195*4.454
07/21/2003 20:30:00*4.455*4.455*4.455*4.454
07/21/2003 20:35:00*4.46055*4.46055*4.46055*4.455
07/21/2003 20:40:00*4.455*4.455*4.46055*4.454
07/21/2003 20:45:00*4.46155*4.4554*4.46155*4.455
07/21/2003 20:50:00*4.455*4.456*4.46235*4.455
07/21/2003 20:55:00*4.46195*4.456*4.46195*4.455
07/21/2003 21:00:00*4.45975*4.453*4.45975*4.453
07/21/2003 21:05:00*4.454*4.45855*4.45895*4.452
07/21/2003 21:10:00*4.453*4.452*4.45855*4.451
07/21/2003 21:15:00*4.451*4.451*4.45715*4.45
07/21/2003 21:20:00*4.4566*4.4566*4.457*4.451
07/21/2003 21:25:00*4.452*4.452*4.45775*4.452
07/21/2003 21:30:00*4.4546*4.452*4.45755*4.452
07/21/2003 21:35:00*4.45775*4.45*4.45775*4.45
07/21/2003 21:40:00*4.449*4.45*4.4564*4.449
07/21/2003 21:45:00*4.4556*4.447*4.4556*4.447
07/21/2003 21:50:00*4.446*4.45245*4.45245*4.446
07/21/2003 21:55:00*4.447*4.447*4.45265*4.446
07/21/2003 22:00:00*4.45285*4.45165*4.45385*4.446
07/21/2003 22:05:00*4.45125*4.45285*4.45285*4.445
07/21/2003 22:10:00*4.45245*4.45285*4.45345*4.447
07/21/2003 22:15:00*4.447*4.448*4.45445*4.447
07/21/2003 22:20:00*4.45405*4.45405*4.45405*4.448
07/21/2003 22:25:00*4.448*4.45285*4.45425*4.448
07/21/2003 22:30:00*4.45305*4.45265*4.45345*4.447
07/21/2003 22:35:00*4.447*4.447*4.45345*4.447
07/21/2003 22:40:00*4.45285*4.447*4.45285*4.446
07/21/2003 22:45:00*4.447*4.447*4.45245*4.446
07/21/2003 22:50:00*4.45205*4.45185*4.45205*4.446
07/21/2003 22:55:00*4.446*4.446*4.45185*4.445
07/21/2003 23:00:00*4.45205*4.45345*4.45345*4.446
07/21/2003 23:05:00*4.45425*4.448*4.45425*4.448
07/21/2003 23:10:00*4.45365*4.45365*4.45425*4.448
07/21/2003 23:15:00*4.448*4.45225*4.45485*4.448
07/21/2003 23:20:00*4.449*4.449*4.45545*4.449
07/21/2003 23:25:00*4.45525*4.449*4.45525*4.449
07/21/2003 23:30:00*4.449*4.45505*4.45505*4.449
07/21/2003 23:35:00*4.45*4.4556*4.4562*4.45
07/21/2003 23:40:00*4.45*4.451*4.4562*4.45
07/21/2003 23:45:00*4.4564*4.45*4.4564*4.45
07/21/2003 23:50:00*4.451*4.45635*4.45675*4.45
07/21/2003 23:55:00*4.4566*4.4562*4.4566*4.45
07/22/2003 00:00:00*4.45*4.451*4.45635*4.45
07/22/2003 00:05:00*4.45595*4.4511*4.45595*4.439
07/22/2003 00:10:00*4.44*4.44*4.45115*4.439
07/22/2003 00:15:00*4.4515*4.44*4.4515*4.44
07/22/2003 00:20:00*4.4511*4.44*4.4517*4.44
07/22/2003 00:25:00*4.4515*4.4519*4.4525*4.44
07/22/2003 00:30:00*4.44*4.441*4.4519*4.44
07/22/2003 00:35:00*4.4525*4.4525*4.4525*4.44
07/22/2003 00:40:00*4.441*4.4527*4.4529*4.441
07/22/2003 00:45:00*4.4523*4.463*4.463*4.441
07/22/2003 00:50:00*4.4523*4.462*4.463*4.4511
07/22/2003 00:55:00*4.4521*4.463*4.463*4.4519
07/22/2003 01:00:00*4.4525*4.463*4.464*4.4521
07/22/2003 01:05:00*4.4525*4.4566*4.464*4.4525
07/22/2003 01:10:00*4.45425*4.4557*4.4592*4.45425
07/22/2003 01:15:00*4.455*4.455*4.46455*4.45465
07/22/2003 01:20:00*4.46075*4.454*4.46075*4.454
07/22/2003 01:25:00*4.45635*4.45635*4.45995*4.454
07/22/2003 01:30:00*4.45895*4.45895*4.45955*4.4529
07/22/2003 01:35:00*4.45855*4.457*4.459*4.45655
07/22/2003 01:40:00*4.45735*4.45715*4.4582*4.45655
07/22/2003 01:45:00*4.45695*4.45695*4.4586*4.45675
07/22/2003 01:50:00*4.45735*4.45775*4.45815*4.45695
07/22/2003 01:55:00*4.458*4.45815*4.45935*4.45695
07/22/2003 02:00:00*4.45875*4.45835*4.46*4.45775
07/22/2003 02:05:00*4.45935*4.45635*4.4611*4.4558
07/22/2003 02:10:00*4.4558*4.45565*4.4612*4.45565
07/22/2003 02:15:00*4.455*4.4581*4.4626*4.45445
07/22/2003 02:20:00*4.45515*4.4548*4.4581*4.4534
07/22/2003 02:25:00*4.4546*4.45535*4.45575*4.4546
07/22/2003 02:30:00*4.4537*4.4563*4.459*4.45325
07/22/2003 02:35:00*4.4565*4.4522*4.459*4.4472
07/22/2003 02:40:00*4.4543*4.4511*4.45785*4.4496
07/22/2003 02:45:00*4.4506*4.44785*4.4511*4.44735
07/22/2003 02:50:00*4.4478*4.44695*4.44825*4.446
07/22/2003 02:55:00*4.4473*4.4446*4.4473*4.4417
07/22/2003 03:00:00*4.444*4.444*4.45055*4.4436
07/22/2003 03:05:00*4.4447*4.4478*4.4478*4.444
07/22/2003 03:10:00*4.4473*4.4508*4.4512*4.44655
07/22/2003 03:15:00*4.4504*4.45275*4.453*4.4479
07/22/2003 03:20:00*4.45315*4.45345*4.4543*4.45245
07/22/2003 03:25:00*4.45365*4.4563*4.4563*4.45285
07/22/2003 03:30:00*4.4556*4.4576*4.4576*4.4556
07/22/2003 03:35:00*4.4566*4.4571*4.46125*4.455
07/22/2003 03:40:00*4.4566*4.454*4.45755*4.4528
07/22/2003 03:45:00*4.4542*4.4551*4.4564*4.454
07/22/2003 03:50:00*4.45435*4.4557*4.4557*4.454
07/22/2003 03:55:00*4.4561*4.4538*4.4569*4.4528
07/22/2003 04:00:00*4.4545*4.4548*4.4553*4.4533
07/22/2003 04:05:00*4.45655*4.4559*4.45765*4.454
07/22/2003 04:10:00*4.4553*4.4543*4.4579*4.4543
07/22/2003 04:15:00*4.4541*4.454*4.4553*4.4522
07/22/2003 04:20:00*4.4539*4.4513*4.4543*4.4513
07/22/2003 04:25:00*4.451*4.4501*4.4547*4.4492
07/22/2003 04:30:00*4.4497*4.4528*4.4546*4.4496
07/22/2003 04:35:00*4.45255*4.4555*4.4568*4.45145
07/22/2003 04:40:00*4.4558*4.454*4.4589*4.453
07/22/2003 04:45:00*4.4543*4.4534*4.45585*4.453
07/22/2003 04:50:00*4.4535*4.4513*4.4541*4.4513
07/22/2003 04:55:00*4.452*4.4518*4.4537*4.451
07/22/2003 05:00:00*4.45165*4.4517*4.4523*4.45085
07/22/2003 05:05:00*4.4515*4.4503*4.4524*4.45
07/22/2003 05:10:00*4.4507*4.4499*4.4513*4.4496
07/22/2003 05:15:00*4.4503*4.45*4.4511*4.4494
07/22/2003 05:20:00*4.4505*4.4498*4.4518*4.4494
07/22/2003 05:25:00*4.4497*4.44975*4.4515*4.44885
07/22/2003 05:30:00*4.4496*4.4482*4.4506*4.4482
07/22/2003 05:35:00*4.4486*4.451*4.452*4.448
07/22/2003 05:40:00*4.4509*4.4496*4.4512*4.4496
07/22/2003 05:45:00*4.4497*4.4501*4.4522*4.449
07/22/2003 05:50:00*4.4496*4.4516*4.4522*4.4492
07/22/2003 05:55:00*4.45165*4.4526*4.4538*4.45065
07/22/2003 06:00:00*4.453*4.45345*4.45555*4.4526
07/22/2003 06:05:00*4.4524*4.4526*4.4537*4.4516
07/22/2003 06:10:00*4.4527*4.45255*4.4537*4.4522
07/22/2003 06:15:00*4.45215*4.451*4.454*4.4492
07/22/2003 06:20:00*4.45045*4.4498*4.4511*4.4488
07/22/2003 06:25:00*4.451*4.44905*4.451*4.449
07/22/2003 06:30:00*4.4492*4.4507*4.4509*4.449
07/22/2003 06:35:00*4.4508*4.4499*4.4515*4.4497
07/22/2003 06:40:00*4.44875*4.4499*4.451*4.4472
07/22/2003 06:45:00*4.44925*4.4489*4.452*4.4485
07/22/2003 06:50:00*4.44865*4.45*4.45035*4.4461
07/22/2003 06:55:00*4.4512*4.4457*4.4512*4.4445
07/22/2003 07:00:00*4.4462*4.44295*4.4466*4.44275
07/22/2003 07:05:00*4.4425*4.442*4.446*4.44015
07/22/2003 07:10:00*4.44205*4.4431*4.4432*4.44125
07/22/2003 07:15:00*4.4431*4.4432*4.4432*4.4425
07/22/2003 07:20:00*4.4439*4.4432*4.4442*4.4424
07/22/2003 07:25:00*4.4435*4.4488*4.44895*4.4432
07/22/2003 07:30:00*4.4484*4.446*4.45*4.4459
07/22/2003 07:35:00*4.4479*4.4477*4.4489*4.446
07/22/2003 07:40:00*4.4479*4.4471*4.449*4.447
07/22/2003 07:45:00*4.4472*4.446*4.449*4.44555
07/22/2003 07:50:00*4.44535*4.44625*4.4467*4.44355
07/22/2003 07:55:00*4.4459*4.4434*4.4463*4.4434
07/22/2003 08:00:00*4.4438*4.4457*4.45805*4.4422
07/22/2003 08:05:00*4.4454*4.444*4.45145*4.44335
07/22/2003 08:10:00*4.4439*4.4441*4.4473*4.4436
07/22/2003 08:15:00*4.4448*4.4434*4.4464*4.4426
07/22/2003 08:20:00*4.4432*4.4421*4.444*4.4419
07/22/2003 08:25:00*4.4438*4.44595*4.44675*4.4421
07/22/2003 08:30:00*4.4463*4.4461*4.4465*4.444
07/22/2003 08:35:00*4.44525*4.44355*4.4461*4.4427
07/22/2003 08:40:00*4.4441*4.4429*4.4453*4.4404
07/22/2003 08:45:00*4.4441*4.4426*4.4443*4.4422
07/22/2003 08:50:00*4.44205*4.44415*4.4447*4.4418
07/22/2003 08:55:00*4.4447*4.44515*4.44585*4.443
07/22/2003 09:00:00*4.44525*4.4459*4.4478*4.4442
07/22/2003 09:05:00*4.4474*4.444*4.4474*4.4426
07/22/2003 09:10:00*4.4438*4.4451*4.446*4.4424
07/22/2003 09:15:00*4.4448*4.4455*4.4475*4.442
07/22/2003 09:20:00*4.4451*4.4444*4.4472*4.4438
07/22/2003 09:25:00*4.4442*4.4458*4.446*4.443
07/22/2003 09:30:00*4.4462*4.4449*4.4464*4.444
07/22/2003 09:35:00*4.4441*4.4439*4.4457*4.4426
07/22/2003 09:40:00*4.4441*4.4455*4.447*4.4422
07/22/2003 09:45:00*4.4471*4.4473*4.4496*4.4455
07/22/2003 09:50:00*4.4476*4.4489*4.4506*4.4472
07/22/2003 09:55:00*4.4494*4.4512*4.45225*4.44865
07/22/2003 10:00:00*4.45135*4.4492*4.4533*4.4491
07/22/2003 10:05:00*4.4497*4.4496*4.4509*4.447
07/22/2003 10:10:00*4.4516*4.4457*4.452*4.4439
07/22/2003 10:15:00*4.4447*4.4459*4.4466*4.4426
07/22/2003 10:20:00*4.4451*4.4427*4.4459*4.44055
07/22/2003 10:25:00*4.44245*4.44065*4.443*4.4379
07/22/2003 10:30:00*4.45915*4.4412*4.4595*4.438
07/22/2003 10:35:00*4.44*4.4442*4.46135*4.4397
07/22/2003 10:40:00*4.4448*4.4423*4.4448*4.4415
07/22/2003 10:45:00*4.44255*4.4442*4.462*4.44135
07/22/2003 10:50:00*4.4451*4.4427*4.4452*4.4418
07/22/2003 10:55:00*4.4431*4.4416*4.45775*4.43905
07/22/2003 11:00:00*4.4404*4.4383*4.443*4.4369
07/22/2003 11:05:00*4.4382*4.4384*4.4396*4.4355
07/22/2003 11:10:00*4.4403*4.4373*4.4403*4.4336
07/22/2003 11:15:00*4.4351*4.4344*4.4383*4.4301
07/22/2003 11:20:00*4.4345*4.4304*4.4351*4.4304
07/22/2003 11:25:00*4.4305*4.428*4.4345*4.428
07/22/2003 11:30:00*4.4323*4.4325*4.44715*4.428
07/22/2003 11:35:00*4.4327*4.435*4.43535*4.4302
07/22/2003 11:40:00*4.43515*4.4418*4.44865*4.4344
07/22/2003 11:45:00*4.442*4.4425*4.4448*4.43735
07/22/2003 11:50:00*4.43625*4.4405*4.4425*4.43625
07/22/2003 11:55:00*4.4354*4.43465*4.44145*4.43465
07/22/2003 12:00:00*4.4408*4.4338*4.4408*4.4329
07/22/2003 12:05:00*4.4361*4.4307*4.4369*4.43
07/22/2003 12:10:00*4.4306*4.4315*4.4316*4.4301
07/22/2003 12:15:00*4.4315*4.4338*4.4339*4.431
07/22/2003 12:20:00*4.433*4.4351*4.4368*4.433
07/22/2003 12:25:00*4.435*4.4354*4.4361*4.4334
07/22/2003 12:30:00*4.435*4.4315*4.436*4.42955
07/22/2003 12:35:00*4.4311*4.42955*4.4315*4.42955
07/22/2003 12:40:00*4.42915*4.4296*4.4334*4.4272
07/22/2003 12:45:00*4.4302*4.42905*4.4302*4.42755
07/22/2003 12:50:00*4.4291*4.43*4.43025*4.429
07/22/2003 12:55:00*4.42925*4.43*4.43*4.429
07/22/2003 13:00:00*4.4299*4.43*4.432*4.429
07/22/2003 13:05:00*4.43005*4.4303*4.431*4.4289
07/22/2003 13:10:00*4.43*4.43*4.4303*4.4275
07/22/2003 13:15:00*4.4293*4.4303*4.4314*4.42695
07/22/2003 13:20:00*4.4304*4.4309*4.4314*4.42985
07/22/2003 13:25:00*4.4312*4.4287*4.432*4.4287
07/22/2003 13:30:00*4.4308*4.4308*4.4312*4.4287
07/22/2003 13:35:00*4.4308*4.4306*4.4312*4.43
07/22/2003 13:40:00*4.4306*4.4299*4.4325*4.4288
07/22/2003 13:45:00*4.43*4.4271*4.4313*4.4271
07/22/2003 13:50:00*4.4273*4.4306*4.4306*4.42695
07/22/2003 13:55:00*4.4299*4.425*4.4326*4.425
07/22/2003 14:00:00*4.4312*4.42995*4.4324*4.425
07/22/2003 14:05:00*4.4295*4.4292*4.43*4.4282
07/22/2003 14:10:00*4.4293*4.4285*4.4293*4.4282
07/22/2003 14:15:00*4.428*4.4311*4.43135*4.428
07/22/2003 14:20:00*4.4307*4.4305*4.4311*4.4281
07/22/2003 14:25:00*4.43*4.429*4.43065*4.429
07/22/2003 14:30:00*4.4297*4.4279*4.4297*4.4269
07/22/2003 14:35:00*4.4281*4.4293*4.4304*4.4209
07/22/2003 14:40:00*4.4296*4.4301*4.43065*4.4293
07/22/2003 14:45:00*4.4304*4.4304*4.432*4.4301
07/22/2003 14:50:00*4.4303*4.4311*4.4314*4.4303
07/22/2003 14:55:00*4.4315*4.43195*4.43195*4.4302
07/22/2003 15:00:00*4.4317*4.43125*4.4327*4.4305
07/22/2003 15:05:00*4.4315*4.43165*4.43205*4.431
07/22/2003 15:10:00*4.43245*4.43245*4.43305*4.43165
07/22/2003 15:15:00*4.43205*4.43285*4.43325*4.432
07/22/2003 15:20:00*4.432*4.4323*4.4339*4.432
07/22/2003 15:25:00*4.4321*4.4323*4.4325*4.432
07/22/2003 15:30:00*4.4327*4.4317*4.4345*4.4317
07/22/2003 15:35:00*4.4321*4.433*4.4342*4.4317
07/22/2003 15:40:00*4.4319*4.4315*4.43395*4.429
07/22/2003 15:45:00*4.428*4.4334*4.43445*4.428
07/22/2003 15:50:00*4.4331*4.4349*4.43595*4.433
07/22/2003 15:55:00*4.43*4.428*4.43555*4.428
07/22/2003 16:00:00*4.4331*4.4307*4.4333*4.426
07/22/2003 16:05:00*4.426*4.426*4.43185*4.425
07/22/2003 16:10:00*4.43185*4.42895*4.43185*4.426
07/22/2003 16:15:00*4.426*4.427*4.43335*4.426
07/22/2003 16:20:00*4.4328*4.428*4.43335*4.427
07/22/2003 16:25:00*4.427*4.427*4.43265*4.427
07/22/2003 16:30:00*4.43225*4.426*4.43225*4.426
07/22/2003 16:35:00*4.43185*4.43185*4.43225*4.426
07/22/2003 16:40:00*4.43185*4.433*4.433*4.426
07/22/2003 16:45:00*4.4328*4.43145*4.433*4.426
07/22/2003 16:50:00*4.425*4.43145*4.43145*4.425
07/22/2003 16:55:00*4.43145*4.424*4.43145*4.424
07/22/2003 17:00:00*4.42985*4.43045*4.43065*4.424
