07/20/2003 17:05:00*4.473*4.473*4.473*4.473
07/20/2003 17:10:00*4.4819*4.4827*4.4827*4.466
07/20/2003 17:15:00*4.466*4.4819*4.4827*4.465
07/20/2003 17:20:00*4.465*4.465*4.4819*4.465
07/20/2003 17:25:00*4.465*4.465*4.465*4.465
07/20/2003 17:30:00*4.4811*4.465*4.4811*4.465
07/20/2003 17:35:00*4.465*4.465*4.465*4.465
07/20/2003 17:40:00*4.4815*4.4807*4.4815*4.465
07/20/2003 17:45:00*4.464*4.4783*4.4807*4.463
07/20/2003 17:50:00*4.4779*4.4763*4.4783*4.46
07/20/2003 17:55:00*4.46*4.46*4.4767*4.46
07/20/2003 18:00:00*4.461*4.461*4.461*4.46
07/20/2003 18:05:00*4.46*4.461*4.461*4.46
07/20/2003 18:10:00*4.462*4.462*4.462*4.461
07/20/2003 18:15:00*4.4783*4.461*4.4783*4.461
07/20/2003 18:20:00*4.461*4.462*4.462*4.461
07/20/2003 18:25:00*4.4783*4.461*4.4783*4.461
07/20/2003 18:30:00*4.462*4.462*4.463*4.461
07/20/2003 18:35:00*4.462*4.4779*4.4779*4.462
07/20/2003 18:40:00*4.461*4.46*4.4779*4.46
07/20/2003 18:45:00*4.461*4.46*4.4767*4.46
07/20/2003 18:50:00*4.461*4.46*4.461*4.46
07/20/2003 18:55:00*4.46*4.46*4.46*4.46
07/20/2003 19:00:00*4.46*4.46*4.46*4.46
07/20/2003 19:05:00*4.459*4.4585*4.46*4.4585
07/20/2003 19:10:00*4.46*4.459*4.46*4.4585
07/20/2003 19:15:00*4.46*4.459*4.46*4.4577
07/20/2003 19:20:00*4.4573*4.458*4.459*4.4569
07/20/2003 19:25:00*4.459*4.459*4.459*4.4577
07/20/2003 19:30:00*4.4585*4.46*4.46*4.4585
07/20/2003 19:35:00*4.4593*4.462*4.462*4.4593
07/20/2003 19:40:00*4.4613*4.464*4.464*4.4613
07/20/2003 19:45:00*4.466*4.466*4.466*4.464
07/20/2003 19:50:00*4.466*4.467*4.467*4.466
07/20/2003 19:55:00*4.468*4.468*4.468*4.466
07/20/2003 20:00:00*4.4664*4.467*4.468*4.4664
07/20/2003 20:05:00*4.4652*4.468*4.468*4.4652
07/20/2003 20:10:00*4.4676*4.468*4.469*4.4672
07/20/2003 20:15:00*4.469*4.469*4.469*4.468
07/20/2003 20:20:00*4.468*4.467*4.469*4.467
07/20/2003 20:25:00*4.468*4.4652*4.468*4.4652
07/20/2003 20:30:00*4.467*4.466*4.467*4.4652
07/20/2003 20:35:00*4.4645*4.465*4.466*4.4645
07/20/2003 20:40:00*4.466*4.466*4.466*4.465
07/20/2003 20:45:00*4.4649*4.466*4.467*4.4649
07/20/2003 20:50:00*4.467*4.4672*4.468*4.466
07/20/2003 20:55:00*4.4672*4.4688*4.47*4.4672
07/20/2003 21:00:00*4.47*4.47*4.47*4.468
07/20/2003 21:05:00*4.4688*4.473*4.473*4.4684
07/20/2003 21:10:00*4.472*4.474*4.476*4.472
07/20/2003 21:15:00*4.4728*4.475*4.475*4.4728
07/20/2003 21:20:00*4.475*4.4752*4.476*4.4736
07/20/2003 21:25:00*4.4748*4.478*4.478*4.4748
07/20/2003 21:30:00*4.477*4.477*4.478*4.4756
07/20/2003 21:35:00*4.476*4.475*4.477*4.475
07/20/2003 21:40:00*4.4744*4.474*4.475*4.4732
07/20/2003 21:45:00*4.4736*4.475*4.475*4.4736
07/20/2003 21:50:00*4.4744*4.4744*4.475*4.4744
07/20/2003 21:55:00*4.476*4.476*4.476*4.4736
07/20/2003 22:00:00*4.476*4.476*4.476*4.476
07/20/2003 22:05:00*4.49705*4.49625*4.49705*4.4728
07/20/2003 22:10:00*4.4724*4.472*4.49625*4.472
07/20/2003 22:15:00*4.474*4.473*4.49545*4.4716
07/20/2003 22:20:00*4.49545*4.473*4.49545*4.472
07/20/2003 22:25:00*4.473*4.474*4.49665*4.4724
07/20/2003 22:30:00*4.4732*4.49685*4.49705*4.4732
07/20/2003 22:35:00*4.49705*4.475*4.49705*4.475
07/20/2003 22:40:00*4.475*4.475*4.475*4.475
07/20/2003 22:45:00*4.475*4.475*4.475*4.475
07/20/2003 22:50:00*4.475*4.475*4.475*4.475
07/20/2003 22:55:00*4.49745*4.49865*4.49865*4.474
07/20/2003 23:00:00*4.476*4.49865*4.49905*4.4748
07/20/2003 23:05:00*4.476*4.476*4.49925*4.4756
07/20/2003 23:10:00*4.4752*4.476*4.476*4.4752
07/20/2003 23:15:00*4.476*4.476*4.49845*4.4748
07/20/2003 23:20:00*4.49845*4.476*4.49845*4.4744
07/20/2003 23:25:00*4.49805*4.476*4.49845*4.476
07/20/2003 23:30:00*4.4748*4.4744*4.49825*4.4744
07/20/2003 23:35:00*4.475*4.476*4.49885*4.4744
07/20/2003 23:40:00*4.49905*4.50005*4.50045*4.476
07/20/2003 23:45:00*4.478*4.49965*4.50005*4.476
07/20/2003 23:50:00*4.477*4.477*4.49965*4.4756
07/20/2003 23:55:00*4.49925*4.475*4.49925*4.474
07/21/2003 00:00:00*4.4744*4.476*4.49845*4.4744
07/21/2003 00:05:00*4.4752*4.476*4.49905*4.4744
07/21/2003 00:10:00*4.49805*4.475*4.49805*4.4728
07/21/2003 00:15:00*4.4732*4.475*4.475*4.4732
07/21/2003 00:20:00*4.49865*4.475*4.49865*4.4736
07/21/2003 00:25:00*4.474*4.475*4.475*4.4736
07/21/2003 00:30:00*4.49725*4.49645*4.49725*4.474
07/21/2003 00:35:00*4.49645*4.474*4.49645*4.4716
07/21/2003 00:40:00*4.473*4.473*4.49565*4.4712
07/21/2003 00:45:00*4.49605*4.475*4.49665*4.473
07/21/2003 00:50:00*4.4732*4.49665*4.49745*4.4732
07/21/2003 00:55:00*4.474*4.474*4.49665*4.4724
07/21/2003 01:00:00*4.49665*4.49745*4.49745*4.474
07/21/2003 01:05:00*4.49725*4.4771*4.49745*4.475
07/21/2003 01:10:00*4.477*4.4767*4.4771*4.4752
07/21/2003 01:15:00*4.477*4.4765*4.477*4.4765
07/21/2003 01:20:00*4.477*4.4763*4.477*4.476
07/21/2003 01:25:00*4.476*4.477*4.49685*4.4744
07/21/2003 01:30:00*4.477*4.49585*4.49645*4.4724
07/21/2003 01:35:00*4.49565*4.473*4.49585*4.472
07/21/2003 01:40:00*4.49525*4.49365*4.49525*4.47
07/21/2003 01:45:00*4.471*4.47*4.49385*4.4692
07/21/2003 01:50:00*4.49245*4.479*4.4953*4.4688
07/21/2003 01:55:00*4.4955*4.4967*4.4967*4.479
07/21/2003 02:00:00*4.4969*4.4951*4.4973*4.479
07/21/2003 02:05:00*4.478*4.49565*4.4969*4.4752
07/21/2003 02:10:00*4.49585*4.4772*4.49725*4.4772
07/21/2003 02:15:00*4.49605*4.49725*4.49725*4.4772
07/21/2003 02:20:00*4.49745*4.49765*4.49845*4.4792
07/21/2003 02:25:00*4.485*4.4844*4.49765*4.4788
07/21/2003 02:30:00*4.4842*4.4842*4.485*4.478
07/21/2003 02:35:00*4.4838*4.48285*4.48525*4.4772
07/21/2003 02:40:00*4.483*4.483*4.484*4.4752
07/21/2003 02:45:00*4.483*4.47135*4.4836*4.47135
07/21/2003 02:50:00*4.4807*4.4784*4.4807*4.46
07/21/2003 02:55:00*4.48*4.4785*4.48*4.4771
07/21/2003 03:00:00*4.4787*4.476*4.4827*4.47
07/21/2003 03:05:00*4.476*4.4699*4.4829*4.464
07/21/2003 03:10:00*4.4701*4.47245*4.4817*4.4699
07/21/2003 03:15:00*4.4729*4.4747*4.4753*4.472
07/21/2003 03:20:00*4.4745*4.47485*4.476*4.4729
07/21/2003 03:25:00*4.475*4.4779*4.48*4.4729
07/21/2003 03:30:00*4.4725*4.47395*4.4779*4.4721
07/21/2003 03:35:00*4.4733*4.4759*4.4763*4.473
07/21/2003 03:40:00*4.4748*4.475*4.4759*4.4736
07/21/2003 03:45:00*4.475*4.4713*4.4756*4.4705
07/21/2003 03:50:00*4.4706*4.4722*4.4723*4.469
07/21/2003 03:55:00*4.4719*4.4702*4.4722*4.4691
07/21/2003 04:00:00*4.4703*4.4623*4.472*4.46
07/21/2003 04:05:00*4.4632*4.4608*4.46765*4.456
07/21/2003 04:10:00*4.46125*4.4634*4.46615*4.4608
07/21/2003 04:15:00*4.4638*4.46795*4.4681*4.4632
07/21/2003 04:20:00*4.468*4.467*4.4699*4.4626
07/21/2003 04:25:00*4.4666*4.4684*4.4698*4.4666
07/21/2003 04:30:00*4.46865*4.4703*4.47065*4.468
07/21/2003 04:35:00*4.4705*4.4681*4.4705*4.468
07/21/2003 04:40:00*4.46735*4.46985*4.4701*4.46735
07/21/2003 04:45:00*4.4699*4.4704*4.4704*4.469
07/21/2003 04:50:00*4.4708*4.4726*4.4728*4.4704
07/21/2003 04:55:00*4.4724*4.474*4.475*4.4723
07/21/2003 05:00:00*4.4742*4.4732*4.4744*4.4728
07/21/2003 05:05:00*4.4728*4.4728*4.4734*4.4719
07/21/2003 05:10:00*4.4732*4.4772*4.4778*4.4728
07/21/2003 05:15:00*4.4776*4.4776*4.4786*4.476
07/21/2003 05:20:00*4.4774*4.475*4.4776*4.4741
07/21/2003 05:25:00*4.4749*4.4719*4.477*4.4719
07/21/2003 05:30:00*4.4735*4.4731*4.475*4.4719
07/21/2003 05:35:00*4.4731*4.472*4.4738*4.4719
07/21/2003 05:40:00*4.4715*4.4707*4.4727*4.4704
07/21/2003 05:45:00*4.471*4.4704*4.471*4.4684
07/21/2003 05:50:00*4.4698*4.4719*4.4736*4.4696
07/21/2003 05:55:00*4.4717*4.4715*4.4748*4.4704
07/21/2003 06:00:00*4.4713*4.4729*4.4752*4.4703
07/21/2003 06:05:00*4.4727*4.4737*4.4769*4.4669
07/21/2003 06:10:00*4.4751*4.4732*4.4751*4.4687
07/21/2003 06:15:00*4.47305*4.4715*4.4732*4.4693
07/21/2003 06:20:00*4.4713*4.4713*4.47305*4.4685
07/21/2003 06:25:00*4.47145*4.4737*4.47515*4.4713
07/21/2003 06:30:00*4.4736*4.4742*4.475*4.473
07/21/2003 06:35:00*4.4743*4.4748*4.4752*4.4739
07/21/2003 06:40:00*4.4749*4.47765*4.47845*4.4743
07/21/2003 06:45:00*4.47745*4.477*4.4792*4.47375
07/21/2003 06:50:00*4.4768*4.4765*4.4774*4.4757
07/21/2003 06:55:00*4.4756*4.4761*4.4765*4.47495
07/21/2003 07:00:00*4.4759*4.4769*4.4771*4.4741
07/21/2003 07:05:00*4.4767*4.47795*4.4789*4.47565
07/21/2003 07:10:00*4.4772*4.47545*4.47795*4.4738
07/21/2003 07:15:00*4.4747*4.47745*4.4776*4.4747
07/21/2003 07:20:00*4.4766*4.4757*4.4776*4.4752
07/21/2003 07:25:00*4.4759*4.4741*4.476*4.4741
07/21/2003 07:30:00*4.4749*4.4743*4.47655*4.4741
07/21/2003 07:35:00*4.4742*4.474*4.4756*4.4722
07/21/2003 07:40:00*4.4725*4.4717*4.474*4.4707
07/21/2003 07:45:00*4.4718*4.4705*4.4724*4.4705
07/21/2003 07:50:00*4.4709*4.47025*4.4711*4.4685
07/21/2003 07:55:00*4.47065*4.468*4.47145*4.467
07/21/2003 08:00:00*4.4674*4.4604*4.468*4.4603
07/21/2003 08:05:00*4.4602*4.4613*4.46335*4.4596
07/21/2003 08:10:00*4.4601*4.4578*4.462*4.45695
07/21/2003 08:15:00*4.4563*4.4562*4.461*4.4525
07/21/2003 08:20:00*4.45855*4.4524*4.465*4.4511
07/21/2003 08:25:00*4.4525*4.4519*4.454*4.4494
07/21/2003 08:30:00*4.4515*4.452*4.4525*4.4489
07/21/2003 08:35:00*4.4524*4.4534*4.454*4.4508
07/21/2003 08:40:00*4.4528*4.4522*4.458*4.4513
07/21/2003 08:45:00*4.452*4.4539*4.4555*4.4517
07/21/2003 08:50:00*4.4537*4.455*4.455*4.4524
07/21/2003 08:55:00*4.4542*4.4533*4.456*4.4533
07/21/2003 09:00:00*4.4529*4.45395*4.45435*4.4509
07/21/2003 09:05:00*4.4546*4.4534*4.4546*4.452
07/21/2003 09:10:00*4.4532*4.4564*4.4564*4.4524
07/21/2003 09:15:00*4.4591*4.4572*4.46035*4.4564
07/21/2003 09:20:00*4.457*4.4557*4.4574*4.4535
07/21/2003 09:25:00*4.4548*4.4537*4.458*4.4537
07/21/2003 09:30:00*4.4541*4.4546*4.4566*4.4531
07/21/2003 09:35:00*4.4549*4.4608*4.4626*4.4535
07/21/2003 09:40:00*4.4606*4.4711*4.4711*4.46025
07/21/2003 09:45:00*4.4707*4.4625*4.4711*4.461
07/21/2003 09:50:00*4.4633*4.4623*4.4639*4.4603
07/21/2003 09:55:00*4.4609*4.465*4.4662*4.4609
07/21/2003 10:00:00*4.4647*4.4631*4.466*4.4631
07/21/2003 10:05:00*4.46435*4.4648*4.4671*4.4631
07/21/2003 10:10:00*4.4649*4.46555*4.4665*4.463
07/21/2003 10:15:00*4.4669*4.4685*4.4721*4.4654
07/21/2003 10:20:00*4.4682*4.469*4.4703*4.46675
07/21/2003 10:25:00*4.469*4.4705*4.4723*4.4682
07/21/2003 10:30:00*4.4709*4.469*4.4713*4.4686
07/21/2003 10:35:00*4.4698*4.4688*4.4709*4.4675
07/21/2003 10:40:00*4.4689*4.4751*4.4761*4.4682
07/21/2003 10:45:00*4.4754*4.4698*4.4762*4.4698
07/21/2003 10:50:00*4.4692*4.4691*4.47335*4.4665
07/21/2003 10:55:00*4.47*4.4684*4.4715*4.4665
07/21/2003 11:00:00*4.4701*4.4677*4.4712*4.4671
07/21/2003 11:05:00*4.468*4.463*4.4686*4.463
07/21/2003 11:10:00*4.4628*4.461*4.465*4.461
07/21/2003 11:15:00*4.4609*4.4633*4.4642*4.4604
07/21/2003 11:20:00*4.4629*4.4674*4.4674*4.4629
07/21/2003 11:25:00*4.468*4.468*4.469*4.4656
07/21/2003 11:30:00*4.4687*4.4622*4.4702*4.45935
07/21/2003 11:35:00*4.463*4.4649*4.4679*4.4617
07/21/2003 11:40:00*4.4661*4.4638*4.4692*4.4638
07/21/2003 11:45:00*4.4635*4.4629*4.4673*4.4619
07/21/2003 11:50:00*4.4645*4.464*4.46525*4.4615
07/21/2003 11:55:00*4.46305*4.4621*4.4657*4.4613
07/21/2003 12:00:00*4.46225*4.4691*4.4691*4.462
07/21/2003 12:05:00*4.47*4.46615*4.473*4.46
07/21/2003 12:10:00*4.4633*4.4648*4.46615*4.4633
07/21/2003 12:15:00*4.4645*4.4603*4.46845*4.45985
07/21/2003 12:20:00*4.46805*4.46925*4.46965*4.4603
07/21/2003 12:25:00*4.47*4.471*4.472*4.4682
07/21/2003 12:30:00*4.47005*4.4653*4.471*4.4653
07/21/2003 12:35:00*4.4657*4.4625*4.47*4.4621
07/21/2003 12:40:00*4.4629*4.45975*4.463*4.4594
07/21/2003 12:45:00*4.461*4.45975*4.461*4.4597
07/21/2003 12:50:00*4.4601*4.4603*4.4619*4.4547
07/21/2003 12:55:00*4.4605*4.4562*4.4621*4.4562
07/21/2003 13:00:00*4.4593*4.464*4.46405*4.4562
07/21/2003 13:05:00*4.46365*4.4601*4.464*4.4601
07/21/2003 13:10:00*4.4621*4.459*4.463*4.459
07/21/2003 13:15:00*4.4572*4.4646*4.4646*4.436
07/21/2003 13:20:00*4.4654*4.4577*4.4654*4.4543
07/21/2003 13:25:00*4.4573*4.4565*4.4577*4.438
07/21/2003 13:30:00*4.4567*4.438*4.4569*4.4376
07/21/2003 13:35:00*4.44*4.4577*4.4577*4.438
07/21/2003 13:40:00*4.441*4.441*4.4581*4.441
07/21/2003 13:45:00*4.4577*4.4569*4.4577*4.441
07/21/2003 13:50:00*4.4573*4.4573*4.4581*4.441
07/21/2003 13:55:00*4.4569*4.4684*4.4686*4.441
07/21/2003 14:00:00*4.4691*4.4411*4.4692*4.4411
07/21/2003 14:05:00*4.4584*4.4681*4.4684*4.4411
07/21/2003 14:10:00*4.4683*4.4684*4.4688*4.4592
07/21/2003 14:15:00*4.4687*4.462*4.4688*4.462
07/21/2003 14:20:00*4.4684*4.4694*4.4695*4.4579
07/21/2003 14:25:00*4.4695*4.463*4.4696*4.463
07/21/2003 14:30:00*4.4698*4.4696*4.47*4.463
07/21/2003 14:35:00*4.463*4.4703*4.4704*4.4614
07/21/2003 14:40:00*4.4706*4.4723*4.4723*4.464
07/21/2003 14:45:00*4.4637*4.472*4.4727*4.4637
07/21/2003 14:50:00*4.4717*4.465*4.4723*4.4638
07/21/2003 14:55:00*4.4726*4.4728*4.4731*4.465
07/21/2003 15:00:00*4.4634*4.4746*4.4746*4.4634
07/21/2003 15:05:00*4.4747*4.4727*4.4747*4.4634
07/21/2003 15:10:00*4.473*4.4735*4.4735*4.4634
07/21/2003 15:15:00*4.474*4.4741*4.4771*4.4654
07/21/2003 15:20:00*4.474*4.4762*4.4762*4.465
07/21/2003 15:25:00*4.4763*4.4755*4.4763*4.4658
07/21/2003 15:30:00*4.4752*4.4755*4.4757*4.4662
07/21/2003 15:35:00*4.4752*4.4741*4.4755*4.4654
07/21/2003 15:40:00*4.474*4.4737*4.4743*4.467
07/21/2003 15:45:00*4.4736*4.4735*4.4742*4.4638
07/21/2003 15:50:00*4.4736*4.468*4.4754*4.467
07/21/2003 15:55:00*4.473*4.466*4.473*4.466
07/21/2003 16:00:00*4.465*4.4727*4.474*4.465
07/21/2003 16:05:00*4.474*4.474*4.474*4.4727
07/21/2003 16:10:00*4.473*4.473*4.474*4.473
07/21/2003 16:15:00*4.474*4.474*4.474*4.473
07/21/2003 16:20:00*4.473*4.474*4.474*4.473
07/21/2003 16:25:00*4.473*4.475*4.475*4.473
07/21/2003 16:30:00*4.476*4.476*4.476*4.475
07/21/2003 16:35:00*4.4756*4.475*4.476*4.475
07/21/2003 16:40:00*4.476*4.4772*4.4776*4.475
07/21/2003 16:45:00*4.475*4.474*4.4772*4.4727
07/21/2003 16:50:00*4.474*4.474*4.474*4.474
07/21/2003 16:55:00*4.4731*4.474*4.474*4.4731
07/21/2003 17:00:00*4.4726*4.473*4.474*4.4722
