07/17/2003 17:05:00*4.4767*4.4767*4.4767*4.4767
07/17/2003 17:10:00*4.4767*4.4767*4.4767*4.4767
07/17/2003 17:15:00*4.4829*4.4829*4.4829*4.4767
07/17/2003 17:20:00*4.4833*4.4833*4.4833*4.4829
07/17/2003 17:25:00*4.4833*4.4833*4.4833*4.4833
07/17/2003 17:30:00*4.4853*4.4853*4.4853*4.4833
07/17/2003 17:35:00*4.4857*4.4849*4.4857*4.4849
07/17/2003 17:40:00*4.4841*4.4841*4.4849*4.4841
07/17/2003 17:45:00*4.4841*4.4841*4.4841*4.4841
07/17/2003 17:50:00*4.4845*4.4849*4.4849*4.4841
07/17/2003 17:55:00*4.4849*4.4849*4.4849*4.4849
07/17/2003 18:00:00*4.4849*4.4849*4.4849*4.4849
07/17/2003 18:05:00*4.4869*4.4869*4.4869*4.4849
07/17/2003 18:10:00*4.4869*4.4856*4.4869*4.4856
07/17/2003 18:15:00*4.4848*4.4848*4.4856*4.4848
07/17/2003 18:20:00*4.4856*4.4895*4.4895*4.4848
07/17/2003 18:25:00*4.4907*4.4923*4.4923*4.4895
07/17/2003 18:30:00*4.4923*4.4923*4.4923*4.4923
07/17/2003 18:35:00*4.4923*4.4923*4.4927*4.4923
07/17/2003 18:40:00*4.4905*4.4917*4.4923*4.4901
07/17/2003 18:45:00*4.4917*4.4933*4.4933*4.4917
07/17/2003 18:50:00*4.4897*4.4841*4.4933*4.4841
07/17/2003 18:55:00*4.4837*4.4853*4.4853*4.4837
07/17/2003 19:00:00*4.4873*4.4881*4.4881*4.4853
07/17/2003 19:05:00*4.4925*4.5005*4.5021*4.4881
07/17/2003 19:10:00*4.4985*4.4997*4.5005*4.4985
07/17/2003 19:15:00*4.4961*4.4953*4.4997*4.4945
07/17/2003 19:20:00*4.4953*4.4953*4.4953*4.4953
07/17/2003 19:25:00*4.4965*4.4953*4.4965*4.4953
07/17/2003 19:30:00*4.4945*4.4953*4.4953*4.4945
07/17/2003 19:35:00*4.4953*4.4965*4.4965*4.4953
07/17/2003 19:40:00*4.4977*4.4977*4.4977*4.4965
07/17/2003 19:45:00*4.4973*4.4973*4.4977*4.4973
07/17/2003 19:50:00*4.4965*4.4933*4.4973*4.4933
07/17/2003 19:55:00*4.4921*4.4921*4.4933*4.4921
07/17/2003 20:00:00*4.4913*4.4913*4.4921*4.4913
07/17/2003 20:05:00*4.4913*4.4913*4.4913*4.4913
07/17/2003 20:10:00*4.4881*4.4873*4.4913*4.4873
07/17/2003 20:15:00*4.4873*4.4865*4.4873*4.4865
07/17/2003 20:20:00*4.4885*4.4877*4.4885*4.4865
07/17/2003 20:25:00*4.4877*4.4877*4.4877*4.4877
07/17/2003 20:30:00*4.4905*4.4901*4.4905*4.4877
07/17/2003 20:35:00*4.4901*4.4901*4.4901*4.4901
07/17/2003 20:40:00*4.4901*4.4901*4.4901*4.4901
07/17/2003 20:45:00*4.4889*4.4877*4.4901*4.4877
07/17/2003 20:50:00*4.4873*4.4869*4.4877*4.4869
07/17/2003 20:55:00*4.4869*4.4869*4.4869*4.4869
07/17/2003 21:00:00*4.4865*4.4869*4.4869*4.4865
07/17/2003 21:05:00*4.4873*4.4873*4.4873*4.4869
07/17/2003 21:10:00*4.4873*4.4861*4.4873*4.4861
07/17/2003 21:15:00*4.4865*4.4853*4.4865*4.4853
07/17/2003 21:20:00*4.4849*4.4841*4.4853*4.4841
07/17/2003 21:25:00*4.4857*4.4849*4.4857*4.4841
07/17/2003 21:30:00*4.4841*4.4841*4.4849*4.4841
07/17/2003 21:35:00*4.4861*4.4861*4.4861*4.4841
07/17/2003 21:40:00*4.4865*4.4861*4.4865*4.4861
07/17/2003 21:45:00*4.4869*4.4877*4.4877*4.4861
07/17/2003 21:50:00*4.4873*4.4877*4.4877*4.4873
07/17/2003 21:55:00*4.4873*4.4873*4.4877*4.4873
07/17/2003 22:00:00*4.4877*4.4877*4.4877*4.4873
07/17/2003 22:05:00*4.4936*4.4881*4.4936*4.4877
07/17/2003 22:10:00*4.4928*4.4936*4.4936*4.4881
07/17/2003 22:15:00*4.4932*4.4936*4.4936*4.4932
07/17/2003 22:20:00*4.494*4.4944*4.4944*4.4936
07/17/2003 22:25:00*4.4905*4.4901*4.4944*4.4901
07/17/2003 22:30:00*4.4942*4.494*4.4942*4.4893
07/17/2003 22:35:00*4.4897*4.4913*4.4956*4.4897
07/17/2003 22:40:00*4.4964*4.4964*4.4968*4.4913
07/17/2003 22:45:00*4.4966*4.496*4.4968*4.4917
07/17/2003 22:50:00*4.496*4.4913*4.4962*4.4913
07/17/2003 22:55:00*4.4909*4.4909*4.4913*4.4909
07/17/2003 23:00:00*4.496*4.4964*4.4968*4.4909
07/17/2003 23:05:00*4.4972*4.4972*4.4972*4.4964
07/17/2003 23:10:00*4.497*4.4929*4.4972*4.4929
07/17/2003 23:15:00*4.4968*4.4958*4.4968*4.4929
07/17/2003 23:20:00*4.496*4.496*4.4966*4.4956
07/17/2003 23:25:00*4.496*4.496*4.496*4.496
07/17/2003 23:30:00*4.4964*4.4952*4.4964*4.4952
07/17/2003 23:35:00*4.4905*4.494*4.4952*4.4897
07/17/2003 23:40:00*4.4944*4.4948*4.4948*4.494
07/17/2003 23:45:00*4.4958*4.4942*4.4958*4.4942
07/17/2003 23:50:00*4.4942*4.4905*4.4948*4.4905
07/17/2003 23:55:00*4.4946*4.4948*4.4948*4.4905
07/18/2003 00:00:00*4.4948*4.4948*4.4948*4.4948
07/18/2003 00:05:00*4.4948*4.4948*4.4948*4.4948
07/18/2003 00:10:00*4.4938*4.4938*4.4948*4.4938
07/18/2003 00:15:00*4.4936*4.4897*4.494*4.4897
07/18/2003 00:20:00*4.4936*4.4893*4.4936*4.4893
07/18/2003 00:25:00*4.4944*4.4936*4.4948*4.4893
07/18/2003 00:30:00*4.4889*4.4885*4.4936*4.4885
07/18/2003 00:35:00*4.4934*4.4936*4.4936*4.4885
07/18/2003 00:40:00*4.4938*4.4928*4.494*4.4885
07/18/2003 00:45:00*4.4924*4.4924*4.4932*4.4873
07/18/2003 00:50:00*4.4928*4.4873*4.4928*4.4873
07/18/2003 00:55:00*4.4916*4.4916*4.4922*4.4873
07/18/2003 01:00:00*4.4912*4.4908*4.4916*4.4865
07/18/2003 01:05:00*4.4906*4.4877*4.49345*4.4869
07/18/2003 01:10:00*4.4916*4.4869*4.4928*4.4869
07/18/2003 01:15:00*4.4908*4.4925*4.49345*4.4824
07/18/2003 01:20:00*4.49285*4.4918*4.49345*4.48125
07/18/2003 01:25:00*4.4914*4.4931*4.4937*4.4914
07/18/2003 01:30:00*4.4935*4.4947*4.4949*4.493
07/18/2003 01:35:00*4.4943*4.4931*4.4947*4.4927
07/18/2003 01:40:00*4.4922*4.4931*4.4931*4.4921
07/18/2003 01:45:00*4.4906*4.49065*4.4931*4.4898
07/18/2003 01:50:00*4.48985*4.4919*4.4919*4.4894
07/18/2003 01:55:00*4.4922*4.4956*4.4958*4.4919
07/18/2003 02:00:00*4.4954*4.4899*4.4956*4.4899
07/18/2003 02:05:00*4.4908*4.4886*4.492*4.485
07/18/2003 02:10:00*4.49335*4.4895*4.49355*4.4853
07/18/2003 02:15:00*4.4848*4.4903*4.492*4.4848
07/18/2003 02:20:00*4.492*4.4884*4.494*4.487
07/18/2003 02:25:00*4.4877*4.4904*4.4904*4.4877
07/18/2003 02:30:00*4.4891*4.4882*4.49455*4.4874
07/18/2003 02:35:00*4.4906*4.491*4.4936*4.4882
07/18/2003 02:40:00*4.4907*4.4879*4.491*4.4855
07/18/2003 02:45:00*4.4878*4.489*4.49075*4.4872
07/18/2003 02:50:00*4.4893*4.4882*4.4897*4.4861
07/18/2003 02:55:00*4.487*4.48485*4.489*4.48485
07/18/2003 03:00:00*4.4853*4.4855*4.4865*4.48485
07/18/2003 03:05:00*4.4859*4.4772*4.4871*4.4766
07/18/2003 03:10:00*4.4759*4.4776*4.479*4.4741
07/18/2003 03:15:00*4.47645*4.4761*4.4776*4.47445
07/18/2003 03:20:00*4.47655*4.478*4.4782*4.4761
07/18/2003 03:25:00*4.47745*4.478*4.48*4.4773
07/18/2003 03:30:00*4.4777*4.479*4.4801*4.4774
07/18/2003 03:35:00*4.4788*4.47675*4.4792*4.47675
07/18/2003 03:40:00*4.4771*4.47605*4.4771*4.4753
07/18/2003 03:45:00*4.4761*4.47525*4.47665*4.47505
07/18/2003 03:50:00*4.4769*4.4764*4.47755*4.4747
07/18/2003 03:55:00*4.4757*4.4731*4.4764*4.4726
07/18/2003 04:00:00*4.4733*4.4768*4.47885*4.4715
07/18/2003 04:05:00*4.4767*4.47885*4.4801*4.4767
07/18/2003 04:10:00*4.47875*4.4783*4.4797*4.4779
07/18/2003 04:15:00*4.4771*4.4761*4.4783*4.4755
07/18/2003 04:20:00*4.477*4.4771*4.479*4.4761
07/18/2003 04:25:00*4.47645*4.4723*4.4771*4.4718
07/18/2003 04:30:00*4.4721*4.471*4.473*4.4705
07/18/2003 04:35:00*4.46985*4.4728*4.4737*4.46985
07/18/2003 04:40:00*4.47245*4.47735*4.4784*4.4721
07/18/2003 04:45:00*4.4771*4.4766*4.478*4.4766
07/18/2003 04:50:00*4.4764*4.4761*4.47785*4.4751
07/18/2003 04:55:00*4.4762*4.47335*4.4762*4.47335
07/18/2003 05:00:00*4.4736*4.4757*4.4764*4.47335
07/18/2003 05:05:00*4.4759*4.4746*4.4759*4.4721
07/18/2003 05:10:00*4.4749*4.4738*4.475*4.4736
07/18/2003 05:15:00*4.4737*4.4766*4.4766*4.4729
07/18/2003 05:20:00*4.4765*4.4769*4.4778*4.473
07/18/2003 05:25:00*4.4766*4.4767*4.478*4.475
07/18/2003 05:30:00*4.4765*4.4758*4.4771*4.475
07/18/2003 05:35:00*4.4772*4.4783*4.4801*4.475
07/18/2003 05:40:00*4.4779*4.482*4.4821*4.4779
07/18/2003 05:45:00*4.4815*4.4793*4.4838*4.4793
07/18/2003 05:50:00*4.47955*4.4809*4.4828*4.4793
07/18/2003 05:55:00*4.4811*4.4805*4.4815*4.4801
07/18/2003 06:00:00*4.47945*4.4779*4.4805*4.4771
07/18/2003 06:05:00*4.4775*4.4766*4.4779*4.474
07/18/2003 06:10:00*4.4768*4.4759*4.4776*4.4751
07/18/2003 06:15:00*4.476*4.4756*4.4777*4.4756
07/18/2003 06:20:00*4.4758*4.4762*4.4763*4.4756
07/18/2003 06:25:00*4.4759*4.4757*4.4775*4.4757
07/18/2003 06:30:00*4.4754*4.4734*4.4757*4.4725
07/18/2003 06:35:00*4.4738*4.4726*4.474*4.4719
07/18/2003 06:40:00*4.4723*4.4706*4.4767*4.4692
07/18/2003 06:45:00*4.4705*4.4719*4.4719*4.4701
07/18/2003 06:50:00*4.4759*4.46875*4.4759*4.46875
07/18/2003 06:55:00*4.46895*4.4677*4.4731*4.4673
07/18/2003 07:00:00*4.467*4.4662*4.4677*4.4656
07/18/2003 07:05:00*4.466*4.467*4.4675*4.4643
07/18/2003 07:10:00*4.4671*4.4716*4.4716*4.467
07/18/2003 07:15:00*4.46975*4.4708*4.4717*4.4684
07/18/2003 07:20:00*4.4707*4.4701*4.4724*4.4701
07/18/2003 07:25:00*4.4694*4.4658*4.4701*4.4654
07/18/2003 07:30:00*4.46645*4.4657*4.46975*4.4647
07/18/2003 07:35:00*4.466*4.4664*4.467*4.4652
07/18/2003 07:40:00*4.4662*4.4687*4.4689*4.4635
07/18/2003 07:45:00*4.4689*4.4689*4.4693*4.46695
07/18/2003 07:50:00*4.469*4.4713*4.4713*4.4663
07/18/2003 07:55:00*4.4712*4.4708*4.4713*4.46765
07/18/2003 08:00:00*4.4701*4.471*4.471*4.47
07/18/2003 08:05:00*4.4707*4.47265*4.47285*4.4707
07/18/2003 08:10:00*4.47305*4.4768*4.477*4.472
07/18/2003 08:15:00*4.4785*4.479*4.479*4.4756
07/18/2003 08:20:00*4.4756*4.476*4.479*4.4744
07/18/2003 08:25:00*4.4769*4.478*4.47885*4.476
07/18/2003 08:30:00*4.4757*4.4772*4.479*4.4757
07/18/2003 08:35:00*4.478*4.4761*4.478*4.476
07/18/2003 08:40:00*4.476*4.4757*4.478*4.4757
07/18/2003 08:45:00*4.4752*4.4755*4.4772*4.4748
07/18/2003 08:50:00*4.4752*4.477*4.477*4.4747
07/18/2003 08:55:00*4.4744*4.4738*4.477*4.4738
07/18/2003 09:00:00*4.47365*4.4723*4.4749*4.47095
07/18/2003 09:05:00*4.4719*4.471*4.4748*4.46835
07/18/2003 09:10:00*4.46875*4.4677*4.471*4.46715
07/18/2003 09:15:00*4.46785*4.4687*4.471*4.46635
07/18/2003 09:20:00*4.4694*4.4688*4.47*4.4662
07/18/2003 09:25:00*4.4674*4.46655*4.471*4.46655
07/18/2003 09:30:00*4.4671*4.4628*4.4692*4.4551
07/18/2003 09:35:00*4.4632*4.4631*4.465*4.4628
07/18/2003 09:40:00*4.46505*4.4639*4.471*4.463
07/18/2003 09:45:00*4.4636*4.4651*4.4651*4.4636
07/18/2003 09:50:00*4.46355*4.466*4.4671*4.46275
07/18/2003 09:55:00*4.4667*4.4712*4.4727*4.466
07/18/2003 10:00:00*4.4708*4.4646*4.474*4.4633
07/18/2003 10:05:00*4.4655*4.4609*4.466*4.458
07/18/2003 10:10:00*4.4604*4.4659*4.4673*4.4586
07/18/2003 10:15:00*4.4658*4.4621*4.4659*4.4552
07/18/2003 10:20:00*4.4645*4.4623*4.4665*4.4583
07/18/2003 10:25:00*4.4636*4.4615*4.4636*4.4591
07/18/2003 10:30:00*4.4606*4.4575*4.4625*4.4575
07/18/2003 10:35:00*4.4586*4.4609*4.46565*4.4556
07/18/2003 10:40:00*4.461*4.4664*4.4672*4.4594
07/18/2003 10:45:00*4.46645*4.4633*4.46765*4.4608
07/18/2003 10:50:00*4.4636*4.4615*4.4662*4.4613
07/18/2003 10:55:00*4.4602*4.4651*4.4651*4.4602
07/18/2003 11:00:00*4.4643*4.46595*4.4764*4.4643
07/18/2003 11:05:00*4.4715*4.4701*4.4778*4.4648
07/18/2003 11:10:00*4.4702*4.4683*4.4722*4.4679
07/18/2003 11:15:00*4.4685*4.471*4.47785*4.4675
07/18/2003 11:20:00*4.4734*4.4704*4.477*4.468
07/18/2003 11:25:00*4.4708*4.471*4.4722*4.4675
07/18/2003 11:30:00*4.4714*4.4713*4.474*4.4691
07/18/2003 11:35:00*4.4709*4.4726*4.4757*4.4709
07/18/2003 11:40:00*4.4716*4.4702*4.4736*4.4694
07/18/2003 11:45:00*4.4706*4.4723*4.4724*4.4702
07/18/2003 11:50:00*4.4721*4.4717*4.4728*4.4716
07/18/2003 11:55:00*4.472*4.471*4.4728*4.4704
07/18/2003 12:00:00*4.4708*4.4746*4.476*4.4708
07/18/2003 12:05:00*4.476*4.4713*4.4768*4.4698
07/18/2003 12:10:00*4.4715*4.4734*4.4734*4.47105
07/18/2003 12:15:00*4.4742*4.4774*4.4795*4.4726
07/18/2003 12:20:00*4.4779*4.487*4.4922*4.477
07/18/2003 12:25:00*4.4875*4.4848*4.4911*4.4781
07/18/2003 12:30:00*4.4843*4.4871*4.4871*4.478
07/18/2003 12:35:00*4.4857*4.4949*4.4954*4.478
07/18/2003 12:40:00*4.4945*4.4793*4.4977*4.4793
07/18/2003 12:45:00*4.4836*4.4793*4.48645*4.4777
07/18/2003 12:50:00*4.4805*4.4851*4.486*4.4789
07/18/2003 12:55:00*4.4855*4.483*4.4863*4.4797
07/18/2003 13:00:00*4.4835*4.483*4.4841*4.4793
07/18/2003 13:05:00*4.4835*4.4793*4.486*4.4793
07/18/2003 13:10:00*4.4836*4.4831*4.485*4.4773
07/18/2003 13:15:00*4.4828*4.4844*4.4914*4.4773
07/18/2003 13:20:00*4.4843*4.4853*4.493*4.4843
07/18/2003 13:25:00*4.485*4.4856*4.4935*4.4839
07/18/2003 13:30:00*4.4939*4.4825*4.4939*4.48
07/18/2003 13:35:00*4.4824*4.485*4.4935*4.4824
07/18/2003 13:40:00*4.4857*4.4841*4.4942*4.4841
07/18/2003 13:45:00*4.4842*4.495*4.495*4.484
07/18/2003 13:50:00*4.4876*4.4841*4.4958*4.4837
07/18/2003 13:55:00*4.4838*4.486*4.4954*4.4825
07/18/2003 14:00:00*4.4858*4.486*4.495*4.4857
07/18/2003 14:05:00*4.4858*4.4841*4.4946*4.4841
07/18/2003 14:10:00*4.484*4.4824*4.4907*4.4815
07/18/2003 14:15:00*4.4821*4.4879*4.4911*4.4795
07/18/2003 14:20:00*4.48*4.4802*4.4879*4.4788
07/18/2003 14:25:00*4.4891*4.4808*4.4899*4.4802
07/18/2003 14:30:00*4.482*4.482*4.4907*4.4807
07/18/2003 14:35:00*4.4817*4.4923*4.4923*4.481
07/18/2003 14:40:00*4.4837*4.4831*4.4923*4.4831
07/18/2003 14:45:00*4.4828*4.4858*4.4931*4.4827
07/18/2003 14:50:00*4.4851*4.4842*4.487*4.4836
07/18/2003 14:55:00*4.485*4.4849*4.4923*4.4831
07/18/2003 15:00:00*4.485*4.4838*4.485*4.4836
07/18/2003 15:05:00*4.4846*4.4854*4.4939*4.4713
07/18/2003 15:10:00*4.4851*4.4841*4.4854*4.4841
07/18/2003 15:15:00*4.4839*4.478*4.4841*4.478
07/18/2003 15:20:00*4.4835*4.4827*4.4835*4.477
07/18/2003 15:25:00*4.4824*4.4803*4.4827*4.475
07/18/2003 15:30:00*4.48*4.473*4.4803*4.473
07/18/2003 15:35:00*4.4787*4.479*4.479*4.473
07/18/2003 15:40:00*4.473*4.4784*4.479*4.473
07/18/2003 15:45:00*4.4783*4.471*4.4784*4.471
07/18/2003 15:50:00*4.472*4.472*4.4782*4.471
07/18/2003 15:55:00*4.472*4.472*4.472*4.472
07/18/2003 16:00:00*4.478*4.4772*4.478*4.471
07/18/2003 16:05:00*4.471*4.469*4.4772*4.469
07/18/2003 16:10:00*4.47*4.471*4.471*4.469
07/18/2003 16:15:00*4.471*4.471*4.471*4.471
07/18/2003 16:20:00*4.47*4.47*4.471*4.47
07/18/2003 16:25:00*4.471*4.468*4.471*4.468
07/18/2003 16:30:00*4.469*4.469*4.469*4.468
07/18/2003 16:35:00*4.468*4.468*4.469*4.468
07/18/2003 16:40:00*4.467*4.467*4.468*4.467
07/18/2003 16:45:00*4.471*4.471*4.471*4.467
07/18/2003 16:50:00*4.4673*4.472*4.472*4.4673
07/18/2003 16:55:00*4.472*4.471*4.472*4.471
07/18/2003 17:00:00*4.473*4.473*4.473*4.471
