07/16/2003 17:05:00*4.4647*4.462*4.4655*4.461
07/16/2003 17:10:00*4.4651*4.462*4.4651*4.461
07/16/2003 17:15:00*4.4659*4.4628*4.4659*4.4576
07/16/2003 17:20:00*4.464*4.4655*4.466*4.4628
07/16/2003 17:25:00*4.467*4.466*4.467*4.4647
07/16/2003 17:30:00*4.4643*4.466*4.466*4.4635
07/16/2003 17:35:00*4.4647*4.467*4.467*4.4647
07/16/2003 17:40:00*4.466*4.467*4.467*4.466
07/16/2003 17:45:00*4.466*4.4651*4.467*4.4651
07/16/2003 17:50:00*4.466*4.4659*4.467*4.4651
07/16/2003 17:55:00*4.467*4.467*4.467*4.4651
07/16/2003 18:00:00*4.4659*4.467*4.467*4.4659
07/16/2003 18:05:00*4.4655*4.468*4.468*4.4655
07/16/2003 18:10:00*4.4663*4.468*4.468*4.4663
07/16/2003 18:15:00*4.468*4.468*4.468*4.468
07/16/2003 18:20:00*4.468*4.468*4.468*4.468
07/16/2003 18:25:00*4.468*4.468*4.468*4.468
07/16/2003 18:30:00*4.4659*4.467*4.468*4.4659
07/16/2003 18:35:00*4.467*4.467*4.467*4.467
07/16/2003 18:40:00*4.468*4.468*4.468*4.4663
07/16/2003 18:45:00*4.467*4.467*4.468*4.4659
07/16/2003 18:50:00*4.468*4.467*4.468*4.467
07/16/2003 18:55:00*4.468*4.4663*4.468*4.4663
07/16/2003 19:00:00*4.468*4.4679*4.47*4.4663
07/16/2003 19:05:00*4.47*4.469*4.47*4.4679
07/16/2003 19:10:00*4.47*4.47*4.47*4.469
07/16/2003 19:15:00*4.4687*4.47*4.47*4.4687
07/16/2003 19:20:00*4.47*4.47*4.47*4.47
07/16/2003 19:25:00*4.47*4.471*4.471*4.4695
07/16/2003 19:30:00*4.471*4.47*4.471*4.4687
07/16/2003 19:35:00*4.469*4.4683*4.47*4.4683
07/16/2003 19:40:00*4.469*4.4671*4.47*4.4671
07/16/2003 19:45:00*4.469*4.469*4.469*4.4667
07/16/2003 19:50:00*4.4671*4.468*4.469*4.4667
07/16/2003 19:55:00*4.4659*4.467*4.468*4.4659
07/16/2003 20:00:00*4.466*4.4645*4.467*4.4645
07/16/2003 20:05:00*4.465*4.466*4.466*4.4641
07/16/2003 20:10:00*4.466*4.467*4.467*4.4656
07/16/2003 20:15:00*4.4668*4.467*4.468*4.466
07/16/2003 20:20:00*4.466*4.466*4.467*4.466
07/16/2003 20:25:00*4.4652*4.4676*4.468*4.4649
07/16/2003 20:30:00*4.469*4.469*4.469*4.4668
07/16/2003 20:35:00*4.469*4.468*4.469*4.4676
07/16/2003 20:40:00*4.469*4.4664*4.469*4.4664
07/16/2003 20:45:00*4.467*4.467*4.467*4.466
07/16/2003 20:50:00*4.466*4.466*4.467*4.4656
07/16/2003 20:55:00*4.4649*4.464*4.466*4.464
07/16/2003 21:00:00*4.464*4.464*4.464*4.464
07/16/2003 21:05:00*4.4629*4.4629*4.464*4.4629
07/16/2003 21:10:00*4.4629*4.4629*4.4629*4.4629
07/16/2003 21:15:00*4.4637*4.4633*4.4637*4.4629
07/16/2003 21:20:00*4.4625*4.4629*4.4633*4.4625
07/16/2003 21:25:00*4.4617*4.4621*4.4629*4.4617
07/16/2003 21:30:00*4.4617*4.4601*4.4621*4.4601
07/16/2003 21:35:00*4.4597*4.4605*4.4605*4.4597
07/16/2003 21:40:00*4.4605*4.4605*4.4605*4.4605
07/16/2003 21:45:00*4.4605*4.4613*4.4613*4.4605
07/16/2003 21:50:00*4.4617*4.4617*4.4617*4.4613
07/16/2003 21:55:00*4.4609*4.4629*4.4629*4.4605
07/16/2003 22:00:00*4.4637*4.4637*4.4637*4.4629
07/16/2003 22:05:00*4.4654*4.4654*4.46615*4.4637
07/16/2003 22:10:00*4.4633*4.4646*4.4654*4.4633
07/16/2003 22:15:00*4.4642*4.4642*4.4646*4.4621
07/16/2003 22:20:00*4.4625*4.4637*4.46575*4.4625
07/16/2003 22:25:00*4.46575*4.4641*4.46615*4.4637
07/16/2003 22:30:00*4.46655*4.4641*4.46655*4.4637
07/16/2003 22:35:00*4.46615*4.46615*4.46615*4.4641
07/16/2003 22:40:00*4.46575*4.46575*4.46615*4.46575
07/16/2003 22:45:00*4.4652*4.46575*4.46615*4.4633
07/16/2003 22:50:00*4.4641*4.46635*4.46695*4.4641
07/16/2003 22:55:00*4.46655*4.46695*4.46695*4.4649
07/16/2003 23:00:00*4.46655*4.46735*4.46735*4.46655
07/16/2003 23:05:00*4.46695*4.46695*4.46735*4.46695
07/16/2003 23:10:00*4.4652*4.46575*4.46695*4.4641
07/16/2003 23:15:00*4.4648*4.4652*4.46695*4.4645
07/16/2003 23:20:00*4.46695*4.46695*4.46695*4.4652
07/16/2003 23:25:00*4.46695*4.46695*4.4681*4.4649
07/16/2003 23:30:00*4.46655*4.46695*4.46715*4.4645
07/16/2003 23:35:00*4.4652*4.4681*4.4681*4.4652
07/16/2003 23:40:00*4.4685*4.4683*4.4689*4.4656
07/16/2003 23:45:00*4.4685*4.4689*4.4693*4.4668
07/16/2003 23:50:00*4.4693*4.4676*4.4697*4.4664
07/16/2003 23:55:00*4.4697*4.4681*4.4697*4.4676
07/17/2003 00:00:00*4.46775*4.46695*4.4681*4.4656
07/17/2003 00:05:00*4.46655*4.46615*4.46715*4.4645
07/17/2003 00:10:00*4.46715*4.46695*4.46755*4.4652
07/17/2003 00:15:00*4.46735*4.46775*4.4681*4.4656
07/17/2003 00:20:00*4.4681*4.4668*4.4689*4.4664
07/17/2003 00:25:00*4.4691*4.4681*4.4691*4.4668
07/17/2003 00:30:00*4.4681*4.4685*4.4689*4.4681
07/17/2003 00:35:00*4.4681*4.466*4.4685*4.466
07/17/2003 00:40:00*4.46775*4.4681*4.4685*4.466
07/17/2003 00:45:00*4.46775*4.4682*4.46875*4.4656
07/17/2003 00:50:00*4.46785*4.46615*4.4682*4.46575
07/17/2003 00:55:00*4.46575*4.46535*4.4665*4.46535
07/17/2003 01:00:00*4.46555*4.46575*4.46615*4.46495
07/17/2003 01:05:00*4.46535*4.46695*4.46735*4.46535
07/17/2003 01:10:00*4.46735*4.46735*4.4687*4.46695
07/17/2003 01:15:00*4.46775*4.4681*4.4693*4.46675
07/17/2003 01:20:00*4.4685*4.46775*4.4685*4.46775
07/17/2003 01:25:00*4.46695*4.46755*4.4681*4.46695
07/17/2003 01:30:00*4.46735*4.4689*4.4689*4.46735
07/17/2003 01:35:00*4.4689*4.4689*4.4689*4.4689
07/17/2003 01:40:00*4.4685*4.4693*4.4693*4.4685
07/17/2003 01:45:00*4.4689*4.4689*4.4693*4.4689
07/17/2003 01:50:00*4.4689*4.4689*4.4689*4.4689
07/17/2003 01:55:00*4.4746*4.4762*4.4762*4.4645
07/17/2003 02:00:00*4.4622*4.46935*4.4762*4.45175
07/17/2003 02:05:00*4.468*4.4679*4.46955*4.4627
07/17/2003 02:10:00*4.46875*4.46735*4.46875*4.4667
07/17/2003 02:15:00*4.467*4.4676*4.4689*4.467
07/17/2003 02:20:00*4.46625*4.4644*4.4684*4.46
07/17/2003 02:25:00*4.4648*4.46635*4.46635*4.4638
07/17/2003 02:30:00*4.46715*4.46885*4.46925*4.4658
07/17/2003 02:35:00*4.4687*4.47025*4.47105*4.4683
07/17/2003 02:40:00*4.47005*4.4683*4.47025*4.4677
07/17/2003 02:45:00*4.4686*4.4717*4.4718*4.4675
07/17/2003 02:50:00*4.4716*4.471*4.4753*4.471
07/17/2003 02:55:00*4.4709*4.4706*4.4765*4.4706
07/17/2003 03:00:00*4.4697*4.479*4.4801*4.4685
07/17/2003 03:05:00*4.4782*4.4768*4.4794*4.4702
07/17/2003 03:10:00*4.4772*4.4704*4.4772*4.4697
07/17/2003 03:15:00*4.4705*4.47225*4.475*4.4704
07/17/2003 03:20:00*4.47165*4.4702*4.4728*4.4679
07/17/2003 03:25:00*4.4704*4.47245*4.4736*4.4671
07/17/2003 03:30:00*4.4739*4.47575*4.4767*4.47245
07/17/2003 03:35:00*4.4756*4.4754*4.4777*4.4749
07/17/2003 03:40:00*4.47525*4.47645*4.4774*4.4751
07/17/2003 03:45:00*4.47685*4.47705*4.47705*4.47525
07/17/2003 03:50:00*4.4766*4.4766*4.4802*4.4766
07/17/2003 03:55:00*4.47825*4.4783*4.4802*4.4766
07/17/2003 04:00:00*4.4782*4.4806*4.483*4.478
07/17/2003 04:05:00*4.4815*4.4859*4.48915*4.4806
07/17/2003 04:10:00*4.48795*4.4918*4.4933*4.4826
07/17/2003 04:15:00*4.4923*4.494*4.5012*4.485
07/17/2003 04:20:00*4.4945*4.4946*4.4986*4.494
07/17/2003 04:25:00*4.4948*4.4909*4.4948*4.48
07/17/2003 04:30:00*4.4906*4.4904*4.491*4.4784
07/17/2003 04:35:00*4.4922*4.4862*4.4924*4.48305
07/17/2003 04:40:00*4.48565*4.493*4.49675*4.4754
07/17/2003 04:45:00*4.4965*4.492*4.4967*4.4907
07/17/2003 04:50:00*4.49385*4.4913*4.494*4.4909
07/17/2003 04:55:00*4.49155*4.4882*4.492*4.4877
07/17/2003 05:00:00*4.489*4.4872*4.489*4.4863
07/17/2003 05:05:00*4.487*4.484*4.4881*4.47885
07/17/2003 05:10:00*4.484*4.4827*4.4854*4.4824
07/17/2003 05:15:00*4.4825*4.4839*4.4856*4.4825
07/17/2003 05:20:00*4.4843*4.4863*4.49105*4.4839
07/17/2003 05:25:00*4.4875*4.4869*4.488*4.486
07/17/2003 05:30:00*4.4874*4.487*4.4886*4.4859
07/17/2003 05:35:00*4.48745*4.4874*4.4897*4.4863
07/17/2003 05:40:00*4.4878*4.4876*4.4884*4.4863
07/17/2003 05:45:00*4.487*4.4864*4.48815*4.4857
07/17/2003 05:50:00*4.486*4.4855*4.487*4.4841
07/17/2003 05:55:00*4.48495*4.4836*4.4857*4.4836
07/17/2003 06:00:00*4.4832*4.4832*4.4839*4.4828
07/17/2003 06:05:00*4.4833*4.4812*4.484*4.4808
07/17/2003 06:10:00*4.4813*4.4847*4.4847*4.4812
07/17/2003 06:15:00*4.484*4.4858*4.4875*4.483
07/17/2003 06:20:00*4.4862*4.4821*4.4862*4.48105
07/17/2003 06:25:00*4.4825*4.4827*4.4831*4.481
07/17/2003 06:30:00*4.4838*4.4831*4.4841*4.4822
07/17/2003 06:35:00*4.4833*4.4828*4.48575*4.48135
07/17/2003 06:40:00*4.4832*4.4807*4.484*4.4806
07/17/2003 06:45:00*4.4806*4.4811*4.4817*4.47995
07/17/2003 06:50:00*4.48085*4.4841*4.4841*4.4807
07/17/2003 06:55:00*4.4839*4.4839*4.485*4.4837
07/17/2003 07:00:00*4.484*4.4854*4.4855*4.4827
07/17/2003 07:05:00*4.485*4.49*4.49065*4.4825
07/17/2003 07:10:00*4.4902*4.4907*4.4916*4.48895
07/17/2003 07:15:00*4.4906*4.49195*4.493*4.4906
07/17/2003 07:20:00*4.4918*4.4916*4.49205*4.48915
07/17/2003 07:25:00*4.492*4.4896*4.492*4.4891
07/17/2003 07:30:00*4.4904*4.4908*4.4918*4.4896
07/17/2003 07:35:00*4.4909*4.49255*4.4952*4.4907
07/17/2003 07:40:00*4.4926*4.4936*4.4948*4.49165
07/17/2003 07:45:00*4.4938*4.4919*4.4944*4.491
07/17/2003 07:50:00*4.4915*4.4934*4.4934*4.4915
07/17/2003 07:55:00*4.4956*4.492*4.4956*4.4919
07/17/2003 08:00:00*4.49225*4.494*4.496*4.492
07/17/2003 08:05:00*4.49285*4.487*4.4946*4.487
07/17/2003 08:10:00*4.4872*4.48905*4.491*4.4856
07/17/2003 08:15:00*4.4903*4.4888*4.4906*4.48805
07/17/2003 08:20:00*4.4882*4.48425*4.4892*4.48425
07/17/2003 08:25:00*4.4834*4.4842*4.48425*4.482
07/17/2003 08:30:00*4.48245*4.4801*4.4842*4.4798
07/17/2003 08:35:00*4.4798*4.474*4.4801*4.4718
07/17/2003 08:40:00*4.4732*4.4774*4.4788*4.4732
07/17/2003 08:45:00*4.4773*4.4746*4.4786*4.4746
07/17/2003 08:50:00*4.4753*4.4741*4.4763*4.4731
07/17/2003 08:55:00*4.47425*4.4774*4.4794*4.4741
07/17/2003 09:00:00*4.477*4.4733*4.4788*4.4717
07/17/2003 09:05:00*4.4723*4.4704*4.474*4.4692
07/17/2003 09:10:00*4.47065*4.4703*4.473*4.468
07/17/2003 09:15:00*4.47025*4.4701*4.4711*4.46935
07/17/2003 09:20:00*4.46935*4.4688*4.47045*4.4674
07/17/2003 09:25:00*4.4682*4.4671*4.469*4.4663
07/17/2003 09:30:00*4.4673*4.4732*4.4746*4.4671
07/17/2003 09:35:00*4.4729*4.4716*4.474*4.4714
07/17/2003 09:40:00*4.4706*4.4735*4.475*4.4698
07/17/2003 09:45:00*4.4733*4.47735*4.4776*4.4733
07/17/2003 09:50:00*4.4771*4.4805*4.4808*4.4767
07/17/2003 09:55:00*4.4809*4.4805*4.4831*4.48
07/17/2003 10:00:00*4.4803*4.4762*4.4824*4.4762
07/17/2003 10:05:00*4.476*4.4764*4.47935*4.4744
07/17/2003 10:10:00*4.477*4.482*4.4822*4.4743
07/17/2003 10:15:00*4.4813*4.4786*4.4833*4.4786
07/17/2003 10:20:00*4.4788*4.4841*4.4847*4.4776
07/17/2003 10:25:00*4.4839*4.4843*4.4843*4.481
07/17/2003 10:30:00*4.484*4.4842*4.4849*4.4814
07/17/2003 10:35:00*4.4849*4.4854*4.4868*4.4838
07/17/2003 10:40:00*4.4856*4.4863*4.48825*4.48535
07/17/2003 10:45:00*4.4867*4.4791*4.4876*4.4791
07/17/2003 10:50:00*4.4794*4.47705*4.48405*4.4759
07/17/2003 10:55:00*4.4777*4.479*4.479*4.4747
07/17/2003 11:00:00*4.4792*4.4792*4.4797*4.47385
07/17/2003 11:05:00*4.4795*4.47815*4.4814*4.4747
07/17/2003 11:10:00*4.4763*4.47395*4.47985*4.4734
07/17/2003 11:15:00*4.473*4.4812*4.4812*4.473
07/17/2003 11:20:00*4.4796*4.47935*4.4812*4.4751
07/17/2003 11:25:00*4.47895*4.4782*4.4797*4.4776
07/17/2003 11:30:00*4.4786*4.4787*4.48*4.4769
07/17/2003 11:35:00*4.47815*4.4783*4.47935*4.4757
07/17/2003 11:40:00*4.4761*4.4752*4.4786*4.472
07/17/2003 11:45:00*4.4748*4.4715*4.4755*4.471
07/17/2003 11:50:00*4.4733*4.4716*4.477*4.4711
07/17/2003 11:55:00*4.4712*4.4715*4.478*4.464
07/17/2003 12:00:00*4.4716*4.472*4.472*4.4673
07/17/2003 12:05:00*4.4654*4.4748*4.4777*4.465
07/17/2003 12:10:00*4.4729*4.4788*4.4794*4.4698
07/17/2003 12:15:00*4.479*4.4741*4.479*4.4733
07/17/2003 12:20:00*4.4766*4.4716*4.478*4.4649
07/17/2003 12:25:00*4.4733*4.4711*4.4737*4.468
07/17/2003 12:30:00*4.4715*4.4748*4.4752*4.4609
07/17/2003 12:35:00*4.474*4.4744*4.4748*4.463
07/17/2003 12:40:00*4.473*4.4787*4.4787*4.4642
07/17/2003 12:45:00*4.4791*4.4784*4.48075*4.457
07/17/2003 12:50:00*4.4793*4.4832*4.4832*4.463
07/17/2003 12:55:00*4.4828*4.4832*4.4832*4.4816
07/17/2003 13:00:00*4.4836*4.48565*4.48565*4.4824
07/17/2003 13:05:00*4.48525*4.48725*4.491*4.4848
07/17/2003 13:10:00*4.48765*4.48765*4.493*4.48725
07/17/2003 13:15:00*4.48725*4.48565*4.492*4.48565
07/17/2003 13:20:00*4.48605*4.48525*4.491*4.48485
07/17/2003 13:25:00*4.4846*4.4815*4.4865*4.473
07/17/2003 13:30:00*4.4829*4.487*4.487*4.4815
07/17/2003 13:35:00*4.4841*4.4871*4.488*4.4841
07/17/2003 13:40:00*4.4873*4.4881*4.4889*4.486
07/17/2003 13:45:00*4.4885*4.4853*4.492*4.4853
07/17/2003 13:50:00*4.4836*4.4776*4.4867*4.4776
07/17/2003 13:55:00*4.4791*4.4771*4.4791*4.4765
07/17/2003 14:00:00*4.4765*4.4757*4.4771*4.4749
07/17/2003 14:05:00*4.4761*4.4729*4.4761*4.4711
07/17/2003 14:10:00*4.4725*4.4717*4.4729*4.4717
07/17/2003 14:15:00*4.4721*4.4717*4.4729*4.4691
07/17/2003 14:20:00*4.4721*4.4698*4.4721*4.4698
07/17/2003 14:25:00*4.4721*4.4725*4.4729*4.4698
07/17/2003 14:30:00*4.4721*4.4721*4.4725*4.4721
07/17/2003 14:35:00*4.4725*4.4726*4.4741*4.4721
07/17/2003 14:40:00*4.4743*4.4733*4.4798*4.4722
07/17/2003 14:45:00*4.4802*4.4795*4.4802*4.4733
07/17/2003 14:50:00*4.4791*4.4807*4.4823*4.4741
07/17/2003 14:55:00*4.4757*4.4773*4.4819*4.4749
07/17/2003 15:00:00*4.4777*4.4851*4.4851*4.4773
07/17/2003 15:05:00*4.4815*4.4793*4.4867*4.4793
07/17/2003 15:10:00*4.4847*4.4805*4.4847*4.4793
07/17/2003 15:15:00*4.4809*4.4833*4.4871*4.4795
07/17/2003 15:20:00*4.4829*4.4813*4.4841*4.4809
07/17/2003 15:25:00*4.4811*4.4809*4.4815*4.4809
07/17/2003 15:30:00*4.4813*4.4789*4.4942*4.4785
07/17/2003 15:35:00*4.4785*4.4793*4.4862*4.4785
07/17/2003 15:40:00*4.4807*4.4793*4.4874*4.4793
07/17/2003 15:45:00*4.4797*4.4753*4.485*4.4753
07/17/2003 15:50:00*4.4749*4.4779*4.4814*4.4749
07/17/2003 15:55:00*4.4785*4.4826*4.4834*4.4769
07/17/2003 16:00:00*4.4767*4.4769*4.4826*4.4763
07/17/2003 16:05:00*4.4793*4.4793*4.4793*4.4769
07/17/2003 16:10:00*4.4782*4.4801*4.4801*4.4782
07/17/2003 16:15:00*4.4805*4.4735*4.4805*4.4735
07/17/2003 16:20:00*4.4735*4.4735*4.4735*4.4735
07/17/2003 16:25:00*4.4707*4.4703*4.4735*4.4703
07/17/2003 16:30:00*4.4707*4.4679*4.4707*4.4679
07/17/2003 16:35:00*4.4679*4.4679*4.4679*4.4679
07/17/2003 16:40:00*4.4671*4.4687*4.4687*4.4671
07/17/2003 16:45:00*4.4691*4.4707*4.4707*4.4687
07/17/2003 16:50:00*4.4707*4.4707*4.4707*4.4707
07/17/2003 16:55:00*4.4707*4.4763*4.4763*4.4707
07/17/2003 17:00:00*4.4767*4.4767*4.4767*4.4763
