07/15/2003 17:05:00*4.436*4.436*4.436*4.436
07/15/2003 17:10:00*4.436*4.436*4.436*4.436
07/15/2003 17:15:00*4.436*4.437*4.437*4.436
07/15/2003 17:20:00*4.436*4.437*4.437*4.436
07/15/2003 17:25:00*4.436*4.436*4.437*4.436
07/15/2003 17:30:00*4.437*4.438*4.438*4.436
07/15/2003 17:35:00*4.438*4.438*4.438*4.438
07/15/2003 17:40:00*4.438*4.438*4.438*4.438
07/15/2003 17:45:00*4.44*4.439*4.44*4.438
07/15/2003 17:50:00*4.438*4.438*4.439*4.438
07/15/2003 17:55:00*4.439*4.438*4.439*4.438
07/15/2003 18:00:00*4.437*4.437*4.438*4.437
07/15/2003 18:05:00*4.437*4.436*4.437*4.436
07/15/2003 18:10:00*4.435*4.446*4.446*4.435
07/15/2003 18:15:00*4.445*4.443*4.446*4.443
07/15/2003 18:20:00*4.444*4.447*4.447*4.443
07/15/2003 18:25:00*4.447*4.446*4.448*4.446
07/15/2003 18:30:00*4.447*4.447*4.447*4.446
07/15/2003 18:35:00*4.448*4.447*4.448*4.447
07/15/2003 18:40:00*4.448*4.448*4.449*4.447
07/15/2003 18:45:00*4.448*4.449*4.449*4.448
07/15/2003 18:50:00*4.449*4.45*4.45*4.449
07/15/2003 18:55:00*4.451*4.45*4.451*4.45
07/15/2003 19:00:00*4.449*4.45*4.45*4.449
07/15/2003 19:05:00*4.448*4.448*4.45*4.448
07/15/2003 19:10:00*4.447*4.447*4.448*4.447
07/15/2003 19:15:00*4.447*4.446*4.447*4.446
07/15/2003 19:20:00*4.446*4.446*4.446*4.446
07/15/2003 19:25:00*4.445*4.446*4.446*4.445
07/15/2003 19:30:00*4.445*4.446*4.446*4.445
07/15/2003 19:35:00*4.445*4.444*4.446*4.444
07/15/2003 19:40:00*4.443*4.444*4.444*4.443
07/15/2003 19:45:00*4.443*4.443*4.444*4.443
07/15/2003 19:50:00*4.442*4.441*4.443*4.441
07/15/2003 19:55:00*4.44*4.436*4.441*4.436
07/15/2003 20:00:00*4.433*4.432*4.436*4.432
07/15/2003 20:05:00*4.431*4.427*4.432*4.427
07/15/2003 20:10:00*4.432*4.433*4.433*4.427
07/15/2003 20:15:00*4.431*4.432*4.433*4.431
07/15/2003 20:20:00*4.43*4.43*4.432*4.43
07/15/2003 20:25:00*4.427*4.426*4.43*4.423
07/15/2003 20:30:00*4.428*4.432*4.432*4.426
07/15/2003 20:35:00*4.431*4.431*4.432*4.431
07/15/2003 20:40:00*4.432*4.433*4.433*4.431
07/15/2003 20:45:00*4.434*4.434*4.434*4.433
07/15/2003 20:50:00*4.433*4.434*4.434*4.433
07/15/2003 20:55:00*4.435*4.435*4.435*4.434
07/15/2003 21:00:00*4.436*4.437*4.437*4.435
07/15/2003 21:05:00*4.438*4.436*4.438*4.436
07/15/2003 21:10:00*4.438*4.438*4.438*4.436
07/15/2003 21:15:00*4.436*4.435*4.438*4.435
07/15/2003 21:20:00*4.434*4.434*4.435*4.434
07/15/2003 21:25:00*4.435*4.435*4.435*4.434
07/15/2003 21:30:00*4.436*4.437*4.437*4.435
07/15/2003 21:35:00*4.436*4.436*4.437*4.436
07/15/2003 21:40:00*4.437*4.439*4.44*4.436
07/15/2003 21:45:00*4.439*4.437*4.439*4.437
07/15/2003 21:50:00*4.436*4.436*4.437*4.436
07/15/2003 21:55:00*4.437*4.436*4.437*4.435
07/15/2003 22:00:00*4.435*4.437*4.437*4.435
07/15/2003 22:05:00*4.438*4.438*4.438*4.437
07/15/2003 22:10:00*4.437*4.437*4.438*4.437
07/15/2003 22:15:00*4.438*4.439*4.439*4.437
07/15/2003 22:20:00*4.438*4.438*4.439*4.437
07/15/2003 22:25:00*4.437*4.437*4.438*4.437
07/15/2003 22:30:00*4.437*4.437*4.438*4.437
07/15/2003 22:35:00*4.436*4.437*4.437*4.436
07/15/2003 22:40:00*4.436*4.436*4.437*4.436
07/15/2003 22:45:00*4.437*4.437*4.437*4.436
07/15/2003 22:50:00*4.436*4.437*4.438*4.436
07/15/2003 22:55:00*4.438*4.438*4.438*4.437
07/15/2003 23:00:00*4.437*4.438*4.438*4.437
07/15/2003 23:05:00*4.438*4.438*4.438*4.438
07/15/2003 23:10:00*4.438*4.438*4.438*4.438
07/15/2003 23:15:00*4.437*4.437*4.438*4.437
07/15/2003 23:20:00*4.438*4.438*4.438*4.437
07/15/2003 23:25:00*4.437*4.438*4.438*4.437
07/15/2003 23:30:00*4.439*4.439*4.439*4.438
07/15/2003 23:35:00*4.438*4.439*4.439*4.438
07/15/2003 23:40:00*4.439*4.439*4.439*4.439
07/15/2003 23:45:00*4.44*4.439*4.44*4.439
07/15/2003 23:50:00*4.438*4.438*4.439*4.438
07/15/2003 23:55:00*4.439*4.438*4.439*4.438
07/16/2003 00:00:00*4.438*4.438*4.438*4.438
07/16/2003 00:05:00*4.439*4.438*4.439*4.438
07/16/2003 00:10:00*4.438*4.438*4.438*4.438
07/16/2003 00:15:00*4.439*4.438*4.439*4.438
07/16/2003 00:20:00*4.438*4.438*4.438*4.438
07/16/2003 00:25:00*4.438*4.438*4.438*4.438
07/16/2003 00:30:00*4.438*4.438*4.438*4.438
07/16/2003 00:35:00*4.439*4.439*4.439*4.438
07/16/2003 00:40:00*4.441*4.441*4.441*4.439
07/16/2003 00:45:00*4.441*4.441*4.441*4.441
07/16/2003 00:50:00*4.44*4.441*4.441*4.44
07/16/2003 00:55:00*4.44*4.441*4.441*4.44
07/16/2003 01:00:00*4.442*4.442*4.442*4.441
07/16/2003 01:05:00*4.4411*4.442*4.442*4.441
07/16/2003 01:10:00*4.4403*4.441*4.442*4.44
07/16/2003 01:15:00*4.4391*4.438*4.441*4.438
07/16/2003 01:20:00*4.4379*4.43135*4.438*4.43095
07/16/2003 01:25:00*4.432*4.43155*4.43235*4.43115
07/16/2003 01:30:00*4.43235*4.43175*4.433*4.43135
07/16/2003 01:35:00*4.43155*4.4389*4.44015*4.43075
07/16/2003 01:40:00*4.43975*4.445*4.445*4.4389
07/16/2003 01:45:00*4.44405*4.4265*4.44645*4.4263
07/16/2003 01:50:00*4.4267*4.44165*4.44165*4.42475
07/16/2003 01:55:00*4.44145*4.4387*4.44165*4.4383
07/16/2003 02:00:00*4.439*4.441*4.44135*4.437
07/16/2003 02:05:00*4.4405*4.4375*4.44465*4.4309
07/16/2003 02:10:00*4.4367*4.4452*4.4452*4.433
07/16/2003 02:15:00*4.4434*4.4367*4.44585*4.4357
07/16/2003 02:20:00*4.4369*4.4365*4.4409*4.4358
07/16/2003 02:25:00*4.438*4.43775*4.43935*4.4365
07/16/2003 02:30:00*4.4377*4.4395*4.44*4.43735
07/16/2003 02:35:00*4.44*4.43895*4.4435*4.4386
07/16/2003 02:40:00*4.43915*4.4402*4.442*4.4381
07/16/2003 02:45:00*4.4383*4.4415*4.44155*4.4381
07/16/2003 02:50:00*4.4411*4.4285*4.4415*4.42735
07/16/2003 02:55:00*4.4391*4.43585*4.4418*4.42675
07/16/2003 03:00:00*4.4371*4.4389*4.44005*4.43585
07/16/2003 03:05:00*4.4397*4.4396*4.4404*4.4387
07/16/2003 03:10:00*4.44*4.4425*4.443*4.439
07/16/2003 03:15:00*4.44235*4.4425*4.44345*4.44155
07/16/2003 03:20:00*4.44345*4.44205*4.444*4.44005
07/16/2003 03:25:00*4.4416*4.44145*4.4433*4.44145
07/16/2003 03:30:00*4.44135*4.4419*4.44455*4.4402
07/16/2003 03:35:00*4.4428*4.4377*4.443*4.4368
07/16/2003 03:40:00*4.4372*4.4396*4.445*4.436
07/16/2003 03:45:00*4.43955*4.436*4.4397*4.4356
07/16/2003 03:50:00*4.4339*4.4365*4.43975*4.4339
07/16/2003 03:55:00*4.4361*4.436*4.439*4.4352
07/16/2003 04:00:00*4.4362*4.43695*4.4384*4.4352
07/16/2003 04:05:00*4.438*4.43805*4.4415*4.43675
07/16/2003 04:10:00*4.438*4.4415*4.4415*4.43775
07/16/2003 04:15:00*4.4417*4.44165*4.4428*4.4412
07/16/2003 04:20:00*4.4419*4.44255*4.44315*4.4405
07/16/2003 04:25:00*4.4423*4.4407*4.4428*4.4398
07/16/2003 04:30:00*4.441*4.4423*4.4457*4.4407
07/16/2003 04:35:00*4.4419*4.4416*4.445*4.4406
07/16/2003 04:40:00*4.442*4.4408*4.443*4.4408
07/16/2003 04:45:00*4.4412*4.4424*4.4429*4.4408
07/16/2003 04:50:00*4.4422*4.4392*4.4424*4.4392
07/16/2003 04:55:00*4.4401*4.4397*4.442*4.4392
07/16/2003 05:00:00*4.4395*4.44*4.4408*4.4384
07/16/2003 05:05:00*4.4399*4.4407*4.4407*4.4387
07/16/2003 05:10:00*4.44105*4.44335*4.44425*4.44
07/16/2003 05:15:00*4.44295*4.444*4.446*4.4429
07/16/2003 05:20:00*4.4446*4.4445*4.4457*4.444
07/16/2003 05:25:00*4.444*4.4463*4.449*4.444
07/16/2003 05:30:00*4.4467*4.4467*4.45145*4.4448
07/16/2003 05:35:00*4.4461*4.4444*4.447*4.443
07/16/2003 05:40:00*4.4446*4.4429*4.446*4.4429
07/16/2003 05:45:00*4.4438*4.4437*4.446*4.4429
07/16/2003 05:50:00*4.44325*4.4448*4.446*4.44305
07/16/2003 05:55:00*4.44495*4.44325*4.446*4.443
07/16/2003 06:00:00*4.4436*4.4484*4.45355*4.443
07/16/2003 06:05:00*4.446*4.4476*4.4493*4.446
07/16/2003 06:10:00*4.4475*4.45125*4.4536*4.44385
07/16/2003 06:15:00*4.4506*4.45015*4.45125*4.447
07/16/2003 06:20:00*4.4507*4.4489*4.45095*4.44865
07/16/2003 06:25:00*4.449*4.4516*4.4526*4.4489
07/16/2003 06:30:00*4.452*4.4505*4.452*4.4487
07/16/2003 06:35:00*4.4507*4.4501*4.4515*4.4497
07/16/2003 06:40:00*4.4503*4.4472*4.455*4.4472
07/16/2003 06:45:00*4.4476*4.44515*4.45*4.44515
07/16/2003 06:50:00*4.44585*4.44645*4.4468*4.44415
07/16/2003 06:55:00*4.44635*4.4457*4.4495*4.4457
07/16/2003 07:00:00*4.4456*4.44925*4.4523*4.4446
07/16/2003 07:05:00*4.4475*4.4467*4.44925*4.4446
07/16/2003 07:10:00*4.4469*4.4471*4.45*4.4457
07/16/2003 07:15:00*4.44695*4.4479*4.4485*4.4452
07/16/2003 07:20:00*4.44695*4.4495*4.451*4.4468
07/16/2003 07:25:00*4.44885*4.44885*4.4508*4.4466
07/16/2003 07:30:00*4.4469*4.448*4.449*4.4443
07/16/2003 07:35:00*4.4473*4.4461*4.4484*4.446
07/16/2003 07:40:00*4.446*4.448*4.4495*4.44505
07/16/2003 07:45:00*4.4472*4.44605*4.44915*4.44605
07/16/2003 07:50:00*4.4461*4.4476*4.448*4.44595
07/16/2003 07:55:00*4.4476*4.4469*4.4476*4.4457
07/16/2003 08:00:00*4.4465*4.4464*4.447*4.4455
07/16/2003 08:05:00*4.4462*4.4453*4.447*4.4441
07/16/2003 08:10:00*4.445*4.4475*4.4477*4.4437
07/16/2003 08:15:00*4.4477*4.4513*4.4521*4.4475
07/16/2003 08:20:00*4.4516*4.4561*4.4562*4.451
07/16/2003 08:25:00*4.4562*4.4606*4.4606*4.453
07/16/2003 08:30:00*4.4599*4.4581*4.46225*4.4576
07/16/2003 08:35:00*4.4578*4.4574*4.46235*4.45435
07/16/2003 08:40:00*4.4569*4.4581*4.4581*4.4552
07/16/2003 08:45:00*4.4577*4.455*4.459*4.455
07/16/2003 08:50:00*4.4549*4.4552*4.4552*4.4499
07/16/2003 08:55:00*4.4551*4.4553*4.4567*4.4549
07/16/2003 09:00:00*4.4552*4.457*4.4575*4.4542
07/16/2003 09:05:00*4.457*4.4577*4.46*4.4566
07/16/2003 09:10:00*4.4575*4.4557*4.4602*4.4553
07/16/2003 09:15:00*4.4556*4.4553*4.4593*4.4551
07/16/2003 09:20:00*4.4549*4.4587*4.4587*4.4512
07/16/2003 09:25:00*4.45685*4.4537*4.4588*4.4534
07/16/2003 09:30:00*4.45275*4.4525*4.45555*4.4431
07/16/2003 09:35:00*4.4527*4.453*4.4544*4.4517
07/16/2003 09:40:00*4.4526*4.455*4.4576*4.4526
07/16/2003 09:45:00*4.4546*4.455*4.4562*4.4528
07/16/2003 09:50:00*4.4535*4.4589*4.461*4.4535
07/16/2003 09:55:00*4.457*4.4566*4.4613*4.4562
07/16/2003 10:00:00*4.4571*4.4572*4.4637*4.4566
07/16/2003 10:05:00*4.4629*4.46065*4.4649*4.45605
07/16/2003 10:10:00*4.4595*4.4585*4.4625*4.4571
07/16/2003 10:15:00*4.4579*4.4607*4.4619*4.4579
07/16/2003 10:20:00*4.4607*4.46305*4.4639*4.4587
07/16/2003 10:25:00*4.4651*4.4655*4.4655*4.4594
07/16/2003 10:30:00*4.4606*4.4597*4.4658*4.4582
07/16/2003 10:35:00*4.4595*4.4605*4.462*4.4589
07/16/2003 10:40:00*4.46015*4.4607*4.4658*4.46
07/16/2003 10:45:00*4.4603*4.4592*4.4627*4.4577
07/16/2003 10:50:00*4.4607*4.4602*4.4665*4.4557
07/16/2003 10:55:00*4.4605*4.4601*4.47005*4.4577
07/16/2003 11:00:00*4.4602*4.4611*4.4618*4.4442
07/16/2003 11:05:00*4.4615*4.46*4.462*4.4574
07/16/2003 11:10:00*4.4596*4.4701*4.4701*4.4571
07/16/2003 11:15:00*4.4614*4.4628*4.4701*4.4586
07/16/2003 11:20:00*4.4632*4.4632*4.4642*4.459
07/16/2003 11:25:00*4.4626*4.461*4.4632*4.4597
07/16/2003 11:30:00*4.4608*4.4597*4.4612*4.4579
07/16/2003 11:35:00*4.4596*4.4606*4.4606*4.4582
07/16/2003 11:40:00*4.46095*4.4603*4.4681*4.4575
07/16/2003 11:45:00*4.465*4.463*4.4657*4.4583
07/16/2003 11:50:00*4.4628*4.4587*4.463*4.4575
07/16/2003 11:55:00*4.4591*4.46475*4.46555*4.4587
07/16/2003 12:00:00*4.4642*4.4631*4.466*4.4623
07/16/2003 12:05:00*4.465*4.465*4.46705*4.4622
07/16/2003 12:10:00*4.4649*4.4677*4.4681*4.4629
07/16/2003 12:15:00*4.4651*4.4664*4.4701*4.4614
07/16/2003 12:20:00*4.4647*4.4667*4.4694*4.4639
07/16/2003 12:25:00*4.4687*4.4656*4.4688*4.4601
07/16/2003 12:30:00*4.4664*4.4649*4.4668*4.4597
07/16/2003 12:35:00*4.4648*4.4622*4.465*4.4622
07/16/2003 12:40:00*4.4637*4.4627*4.4638*4.4601
07/16/2003 12:45:00*4.4608*4.4635*4.4635*4.4605
07/16/2003 12:50:00*4.4594*4.4645*4.4645*4.4594
07/16/2003 12:55:00*4.4643*4.463*4.465*4.4605
07/16/2003 13:00:00*4.4613*4.4613*4.463*4.455
07/16/2003 13:05:00*4.4585*4.459*4.4613*4.4539
07/16/2003 13:10:00*4.4535*4.4525*4.459*4.4503
07/16/2003 13:15:00*4.454*4.455*4.455*4.4443
07/16/2003 13:20:00*4.4532*4.4547*4.456*4.4451
07/16/2003 13:25:00*4.4549*4.4566*4.4567*4.4386
07/16/2003 13:30:00*4.4563*4.4414*4.4577*4.4398
07/16/2003 13:35:00*4.4579*4.459*4.46*4.4414
07/16/2003 13:40:00*4.4589*4.4588*4.46*4.4576
07/16/2003 13:45:00*4.4594*4.4614*4.462*4.4588
07/16/2003 13:50:00*4.4618*4.4606*4.463*4.4606
07/16/2003 13:55:00*4.462*4.459*4.462*4.4541
07/16/2003 14:00:00*4.4589*4.4584*4.46*4.4574
07/16/2003 14:05:00*4.4587*4.4616*4.4621*4.4584
07/16/2003 14:10:00*4.4619*4.4652*4.4678*4.4613
07/16/2003 14:15:00*4.4651*4.4653*4.466*4.4649
07/16/2003 14:20:00*4.4654*4.4662*4.4727*4.4653
07/16/2003 14:25:00*4.4661*4.4719*4.4719*4.4658
07/16/2003 14:30:00*4.467*4.4677*4.4743*4.4663
07/16/2003 14:35:00*4.4681*4.4685*4.4779*4.4677
07/16/2003 14:40:00*4.4682*4.467*4.4767*4.4667
07/16/2003 14:45:00*4.4667*4.4662*4.4751*4.4662
07/16/2003 14:50:00*4.4659*4.464*4.4662*4.463
07/16/2003 14:55:00*4.4644*4.4662*4.4667*4.4638
07/16/2003 15:00:00*4.4659*4.467*4.468*4.4658
07/16/2003 15:05:00*4.466*4.467*4.468*4.466
07/16/2003 15:10:00*4.4666*4.4662*4.467*4.4658
07/16/2003 15:15:00*4.4665*4.4661*4.467*4.466
07/16/2003 15:20:00*4.466*4.4645*4.4661*4.4624
07/16/2003 15:25:00*4.4644*4.4645*4.465*4.461
07/16/2003 15:30:00*4.464*4.464*4.4645*4.4602
07/16/2003 15:35:00*4.463*4.4634*4.464*4.4606
07/16/2003 15:40:00*4.4602*4.462*4.464*4.4594
07/16/2003 15:45:00*4.4627*4.4641*4.4641*4.4598
07/16/2003 15:50:00*4.464*4.465*4.465*4.4638
07/16/2003 15:55:00*4.4647*4.4651*4.4653*4.4613
07/16/2003 16:00:00*4.4621*4.464*4.4651*4.4613
07/16/2003 16:05:00*4.465*4.4639*4.465*4.4639
07/16/2003 16:10:00*4.464*4.4635*4.464*4.4635
07/16/2003 16:15:00*4.464*4.464*4.464*4.4635
07/16/2003 16:20:00*4.4627*4.466*4.466*4.4627
07/16/2003 16:25:00*4.4643*4.459*4.466*4.459
07/16/2003 16:30:00*4.457*4.458*4.459*4.4559
07/16/2003 16:35:00*4.458*4.458*4.458*4.458
07/16/2003 16:40:00*4.463*4.463*4.463*4.4563
07/16/2003 16:45:00*4.463*4.465*4.465*4.4559
07/16/2003 16:50:00*4.4575*4.465*4.465*4.4575
07/16/2003 16:55:00*4.4579*4.465*4.465*4.4579
07/16/2003 17:00:00*4.461*4.462*4.465*4.461
