07/14/2003 17:05:00*4.43*4.431*4.431*4.43
07/14/2003 17:10:00*4.433*4.434*4.434*4.431
07/14/2003 17:15:00*4.435*4.434*4.435*4.434
07/14/2003 17:20:00*4.433*4.434*4.434*4.433
07/14/2003 17:25:00*4.434*4.434*4.434*4.433
07/14/2003 17:30:00*4.434*4.433*4.434*4.433
07/14/2003 17:35:00*4.432*4.43*4.433*4.43
07/14/2003 17:40:00*4.431*4.432*4.432*4.43
07/14/2003 17:45:00*4.432*4.432*4.432*4.432
07/14/2003 17:50:00*4.432*4.431*4.432*4.431
07/14/2003 17:55:00*4.431*4.431*4.431*4.431
07/14/2003 18:00:00*4.432*4.432*4.433*4.431
07/14/2003 18:05:00*4.432*4.432*4.432*4.432
07/14/2003 18:10:00*4.431*4.431*4.432*4.431
07/14/2003 18:15:00*4.432*4.432*4.433*4.431
07/14/2003 18:20:00*4.433*4.433*4.433*4.432
07/14/2003 18:25:00*4.432*4.431*4.433*4.431
07/14/2003 18:30:00*4.431*4.431*4.431*4.431
07/14/2003 18:35:00*4.431*4.433*4.433*4.431
07/14/2003 18:40:00*4.432*4.432*4.433*4.432
07/14/2003 18:45:00*4.431*4.43*4.432*4.43
07/14/2003 18:50:00*4.431*4.431*4.431*4.43
07/14/2003 18:55:00*4.431*4.43*4.431*4.43
07/14/2003 19:00:00*4.434*4.433*4.434*4.43
07/14/2003 19:05:00*4.434*4.433*4.434*4.433
07/14/2003 19:10:00*4.433*4.433*4.433*4.433
07/14/2003 19:15:00*4.434*4.434*4.434*4.433
07/14/2003 19:20:00*4.435*4.435*4.435*4.434
07/14/2003 19:25:00*4.436*4.434*4.436*4.434
07/14/2003 19:30:00*4.435*4.435*4.435*4.434
07/14/2003 19:35:00*4.434*4.435*4.435*4.434
07/14/2003 19:40:00*4.434*4.434*4.435*4.434
07/14/2003 19:45:00*4.434*4.434*4.435*4.434
07/14/2003 19:50:00*4.435*4.435*4.435*4.434
07/14/2003 19:55:00*4.434*4.434*4.435*4.434
07/14/2003 20:00:00*4.433*4.434*4.434*4.433
07/14/2003 20:05:00*4.433*4.434*4.434*4.433
07/14/2003 20:10:00*4.43*4.429*4.434*4.429
07/14/2003 20:15:00*4.428*4.428*4.429*4.428
07/14/2003 20:20:00*4.428*4.428*4.428*4.428
07/14/2003 20:25:00*4.427*4.427*4.428*4.427
07/14/2003 20:30:00*4.428*4.428*4.428*4.427
07/14/2003 20:35:00*4.429*4.428*4.429*4.428
07/14/2003 20:40:00*4.429*4.429*4.429*4.428
07/14/2003 20:45:00*4.429*4.429*4.429*4.429
07/14/2003 20:50:00*4.429*4.429*4.429*4.429
07/14/2003 20:55:00*4.428*4.428*4.429*4.428
07/14/2003 21:00:00*4.429*4.43*4.43*4.428
07/14/2003 21:05:00*4.429*4.429*4.43*4.429
07/14/2003 21:10:00*4.428*4.427*4.429*4.427
07/14/2003 21:15:00*4.428*4.428*4.428*4.427
07/14/2003 21:20:00*4.428*4.428*4.429*4.428
07/14/2003 21:25:00*4.428*4.428*4.428*4.428
07/14/2003 21:30:00*4.428*4.428*4.428*4.428
07/14/2003 21:35:00*4.429*4.429*4.429*4.428
07/14/2003 21:40:00*4.428*4.428*4.429*4.428
07/14/2003 21:45:00*4.428*4.428*4.428*4.428
07/14/2003 21:50:00*4.428*4.428*4.428*4.428
07/14/2003 21:55:00*4.427*4.427*4.428*4.427
07/14/2003 22:00:00*4.426*4.426*4.427*4.426
07/14/2003 22:05:00*4.4403*4.424*4.44125*4.424
07/14/2003 22:10:00*4.44145*4.4418*4.4422*4.424
07/14/2003 22:15:00*4.426*4.426*4.4426*4.426
07/14/2003 22:20:00*4.443*4.426*4.443*4.426
07/14/2003 22:25:00*4.425*4.426*4.426*4.425
07/14/2003 22:30:00*4.426*4.425*4.4422*4.425
07/14/2003 22:35:00*4.4411*4.4403*4.44145*4.424
07/14/2003 22:40:00*4.4405*4.4399*4.4407*4.423
07/14/2003 22:45:00*4.423*4.4403*4.4407*4.423
07/14/2003 22:50:00*4.4401*4.423*4.4403*4.422
07/14/2003 22:55:00*4.423*4.423*4.4399*4.423
07/14/2003 23:00:00*4.424*4.4399*4.4403*4.423
07/14/2003 23:05:00*4.4395*4.423*4.4399*4.422
07/14/2003 23:10:00*4.4395*4.4278*4.4399*4.423
07/14/2003 23:15:00*4.428*4.429*4.4407*4.4278
07/14/2003 23:20:00*4.4411*4.44145*4.44145*4.429
07/14/2003 23:25:00*4.429*4.428*4.44145*4.428
07/14/2003 23:30:00*4.429*4.42855*4.4411*4.428
07/14/2003 23:35:00*4.429*4.44145*4.44145*4.42855
07/14/2003 23:40:00*4.429*4.429*4.44145*4.429
07/14/2003 23:45:00*4.44085*4.429*4.44145*4.429
07/14/2003 23:50:00*4.4282*4.428*4.4407*4.428
07/14/2003 23:55:00*4.4403*4.4401*4.4407*4.428
07/15/2003 00:00:00*4.428*4.427*4.4401*4.427
07/15/2003 00:05:00*4.4397*4.429*4.44145*4.427
07/15/2003 00:10:00*4.429*4.429*4.429*4.428
07/15/2003 00:15:00*4.428*4.428*4.429*4.428
07/15/2003 00:20:00*4.4407*4.429*4.4411*4.428
07/15/2003 00:25:00*4.428*4.428*4.429*4.428
07/15/2003 00:30:00*4.428*4.429*4.429*4.428
07/15/2003 00:35:00*4.428*4.428*4.429*4.428
07/15/2003 00:40:00*4.429*4.429*4.429*4.428
07/15/2003 00:45:00*4.44145*4.429*4.4422*4.429
07/15/2003 00:50:00*4.43*4.43*4.4426*4.429
07/15/2003 00:55:00*4.4422*4.442*4.4422*4.429
07/15/2003 01:00:00*4.4418*4.429*4.442*4.429
07/15/2003 01:05:00*4.429*4.44255*4.44255*4.429
07/15/2003 01:10:00*4.442*4.443*4.443*4.4418
07/15/2003 01:15:00*4.442*4.44215*4.443*4.442
07/15/2003 01:20:00*4.443*4.44295*4.443*4.44215
07/15/2003 01:25:00*4.443*4.44375*4.44375*4.442
07/15/2003 01:30:00*4.443*4.443*4.44375*4.4418
07/15/2003 01:35:00*4.444*4.445*4.4461*4.443
07/15/2003 01:40:00*4.4398*4.4406*4.445*4.429
07/15/2003 01:45:00*4.44075*4.4425*4.4431*4.429
07/15/2003 01:50:00*4.4423*4.432*4.4425*4.431
07/15/2003 01:55:00*4.443*4.44165*4.443*4.431
07/15/2003 02:00:00*4.44185*4.444*4.444*4.43
07/15/2003 02:05:00*4.4436*4.4436*4.4446*4.4319
07/15/2003 02:10:00*4.433*4.43*4.444*4.43
07/15/2003 02:15:00*4.4366*4.43865*4.43865*4.43
07/15/2003 02:20:00*4.43925*4.43625*4.44235*4.434
07/15/2003 02:25:00*4.438*4.4365*4.4382*4.435
07/15/2003 02:30:00*4.437*4.4375*4.438*4.4353
07/15/2003 02:35:00*4.4381*4.43665*4.43825*4.4336
07/15/2003 02:40:00*4.4391*4.44145*4.44145*4.4336
07/15/2003 02:45:00*4.4418*4.443*4.4439*4.4387
07/15/2003 02:50:00*4.44225*4.44*4.4441*4.4389
07/15/2003 02:55:00*4.4421*4.44175*4.4426*4.4393
07/15/2003 03:00:00*4.4405*4.4391*4.44175*4.4388
07/15/2003 03:05:00*4.4395*4.43885*4.4395*4.4377
07/15/2003 03:10:00*4.44*4.4387*4.44*4.4365
07/15/2003 03:15:00*4.4382*4.4371*4.439*4.4369
07/15/2003 03:20:00*4.4375*4.4367*4.438*4.4358
07/15/2003 03:25:00*4.4359*4.43515*4.437*4.4351
07/15/2003 03:30:00*4.4361*4.43685*4.4369*4.43515
07/15/2003 03:35:00*4.43695*4.43745*4.438*4.43585
07/15/2003 03:40:00*4.43765*4.4373*4.43955*4.4366
07/15/2003 03:45:00*4.4375*4.4365*4.4376*4.4361
07/15/2003 03:50:00*4.43585*4.4378*4.43865*4.4357
07/15/2003 03:55:00*4.438*4.43775*4.44495*4.4362
07/15/2003 04:00:00*4.439*4.43875*4.44*4.43755
07/15/2003 04:05:00*4.43855*4.43855*4.44625*4.437
07/15/2003 04:10:00*4.4386*4.43785*4.44575*4.43735
07/15/2003 04:15:00*4.438*4.4404*4.44045*4.43785
07/15/2003 04:20:00*4.4402*4.4427*4.4431*4.4397
07/15/2003 04:25:00*4.4426*4.4428*4.4473*4.44205
07/15/2003 04:30:00*4.4429*4.4425*4.4435*4.4416
07/15/2003 04:35:00*4.4423*4.4452*4.4458*4.4423
07/15/2003 04:40:00*4.4454*4.4469*4.4469*4.44425
07/15/2003 04:45:00*4.4454*4.44335*4.447*4.44335
07/15/2003 04:50:00*4.44485*4.444*4.44555*4.4417
07/15/2003 04:55:00*4.4439*4.44425*4.4458*4.4439
07/15/2003 05:00:00*4.44415*4.4413*4.44455*4.4384
07/15/2003 05:05:00*4.4433*4.4452*4.4509*4.4413
07/15/2003 05:10:00*4.445*4.4471*4.4493*4.4439
07/15/2003 05:15:00*4.44745*4.4445*4.4489*4.4442
07/15/2003 05:20:00*4.445*4.44515*4.446*4.44425
07/15/2003 05:25:00*4.4455*4.4449*4.44735*4.44395
07/15/2003 05:30:00*4.4448*4.4478*4.4483*4.4444
07/15/2003 05:35:00*4.4476*4.44245*4.4496*4.4412
07/15/2003 05:40:00*4.44185*4.44285*4.45575*4.4413
07/15/2003 05:45:00*4.4432*4.4428*4.445*4.44245
07/15/2003 05:50:00*4.4431*4.4448*4.4451*4.442
07/15/2003 05:55:00*4.4445*4.445*4.446*4.4438
07/15/2003 06:00:00*4.4451*4.44525*4.4465*4.4437
07/15/2003 06:05:00*4.44465*4.44575*4.4479*4.4387
07/15/2003 06:10:00*4.4465*4.44725*4.4484*4.44575
07/15/2003 06:15:00*4.447*4.4457*4.44725*4.43825
07/15/2003 06:20:00*4.4459*4.45055*4.45055*4.44415
07/15/2003 06:25:00*4.4503*4.4473*4.45055*4.4473
07/15/2003 06:30:00*4.44735*4.44795*4.45975*4.4462
07/15/2003 06:35:00*4.4476*4.44785*4.44885*4.447
07/15/2003 06:40:00*4.447*4.4476*4.46105*4.44685
07/15/2003 06:45:00*4.44745*4.44945*4.4511*4.44745
07/15/2003 06:50:00*4.4501*4.44845*4.4501*4.4466
07/15/2003 06:55:00*4.44855*4.448*4.4507*4.44665
07/15/2003 07:00:00*4.448*4.449*4.44905*4.4462
07/15/2003 07:05:00*4.4489*4.4482*4.45*4.44795
07/15/2003 07:10:00*4.4478*4.449*4.4511*4.447
07/15/2003 07:15:00*4.4512*4.44925*4.453*4.449
07/15/2003 07:20:00*4.44935*4.45015*4.4508*4.44875
07/15/2003 07:25:00*4.44975*4.4491*4.45015*4.4477
07/15/2003 07:30:00*4.448*4.4492*4.4513*4.448
07/15/2003 07:35:00*4.4493*4.4477*4.45*4.4475
07/15/2003 07:40:00*4.4479*4.4469*4.4485*4.4469
07/15/2003 07:45:00*4.4469*4.4475*4.44815*4.446
07/15/2003 07:50:00*4.4471*4.4471*4.4475*4.4456
07/15/2003 07:55:00*4.4467*4.4473*4.448*4.446
07/15/2003 08:00:00*4.44725*4.44845*4.4589*4.447
07/15/2003 08:05:00*4.451*4.4489*4.453*4.4458
07/15/2003 08:10:00*4.4484*4.449*4.449*4.44595
07/15/2003 08:15:00*4.4496*4.4486*4.4496*4.4474
07/15/2003 08:20:00*4.44865*4.4515*4.45175*4.448
07/15/2003 08:25:00*4.451*4.45275*4.453*4.4496
07/15/2003 08:30:00*4.4505*4.4541*4.4545*4.4505
07/15/2003 08:35:00*4.4501*4.4505*4.4541*4.4496
07/15/2003 08:40:00*4.4503*4.451*4.45185*4.44975
07/15/2003 08:45:00*4.4507*4.44895*4.4511*4.448
07/15/2003 08:50:00*4.4485*4.4489*4.4493*4.4454
07/15/2003 08:55:00*4.4487*4.4487*4.4501*4.4477
07/15/2003 09:00:00*4.4489*4.4482*4.449*4.4469
07/15/2003 09:05:00*4.4479*4.4489*4.4502*4.447
07/15/2003 09:10:00*4.4494*4.4516*4.4516*4.4488
07/15/2003 09:15:00*4.4512*4.4516*4.453*4.4498
07/15/2003 09:20:00*4.45195*4.4511*4.4531*4.4505
07/15/2003 09:25:00*4.4507*4.4497*4.452*4.44955
07/15/2003 09:30:00*4.4502*4.4502*4.45125*4.44965
07/15/2003 09:35:00*4.4499*4.4519*4.4519*4.449
07/15/2003 09:40:00*4.4509*4.4518*4.4527*4.45005
07/15/2003 09:45:00*4.4523*4.45385*4.45385*4.45115
07/15/2003 09:50:00*4.4527*4.452*4.454*4.4514
07/15/2003 09:55:00*4.4518*4.459*4.459*4.4518
07/15/2003 10:00:00*4.4564*4.4588*4.462*4.45525
07/15/2003 10:05:00*4.459*4.4597*4.461*4.4564
07/15/2003 10:10:00*4.4587*4.4516*4.4597*4.4513
07/15/2003 10:15:00*4.4511*4.45275*4.4541*4.449
07/15/2003 10:20:00*4.4534*4.4536*4.4569*4.45275
07/15/2003 10:25:00*4.4532*4.44925*4.4541*4.44725
07/15/2003 10:30:00*4.44945*4.4507*4.4519*4.448
07/15/2003 10:35:00*4.4509*4.4475*4.4513*4.4462
07/15/2003 10:40:00*4.4491*4.446*4.45*4.4448
07/15/2003 10:45:00*4.4448*4.4448*4.4493*4.4438
07/15/2003 10:50:00*4.44505*4.444*4.446*4.4432
07/15/2003 10:55:00*4.4432*4.4407*4.44455*4.4345
07/15/2003 11:00:00*4.4403*4.4369*4.4417*4.4369
07/15/2003 11:05:00*4.4395*4.4408*4.44285*4.4369
07/15/2003 11:10:00*4.442*4.4466*4.4486*4.4343
07/15/2003 11:15:00*4.4461*4.4466*4.4495*4.4441
07/15/2003 11:20:00*4.446*4.4415*4.4477*4.4394
07/15/2003 11:25:00*4.4419*4.4461*4.4496*4.4415
07/15/2003 11:30:00*4.446*4.4465*4.45005*4.4451
07/15/2003 11:35:00*4.445*4.4491*4.4507*4.445
07/15/2003 11:40:00*4.4495*4.448*4.44975*4.4429
07/15/2003 11:45:00*4.447*4.4491*4.4521*4.446
07/15/2003 11:50:00*4.448*4.4482*4.44995*4.444
07/15/2003 11:55:00*4.4483*4.4453*4.45*4.441
07/15/2003 12:00:00*4.4447*4.4467*4.449*4.441
07/15/2003 12:05:00*4.4471*4.4426*4.449*4.4426
07/15/2003 12:10:00*4.4404*4.4383*4.444*4.4372
07/15/2003 12:15:00*4.4386*4.4449*4.4451*4.4383
07/15/2003 12:20:00*4.4451*4.4411*4.4452*4.4408
07/15/2003 12:25:00*4.4408*4.4479*4.4522*4.4408
07/15/2003 12:30:00*4.4483*4.4451*4.4491*4.4417
07/15/2003 12:35:00*4.4448*4.4414*4.4451*4.4362
07/15/2003 12:40:00*4.4415*4.444*4.444*4.4404
07/15/2003 12:45:00*4.4444*4.4449*4.447*4.4426
07/15/2003 12:50:00*4.4444*4.4478*4.4492*4.4435
07/15/2003 12:55:00*4.4476*4.444*4.4478*4.443
07/15/2003 13:00:00*4.4442*4.4466*4.4469*4.4425
07/15/2003 13:05:00*4.4467*4.4482*4.4516*4.441
07/15/2003 13:10:00*4.448*4.45*4.4502*4.4456
07/15/2003 13:15:00*4.45*4.4449*4.451*4.4449
07/15/2003 13:20:00*4.4454*4.4439*4.4454*4.436
07/15/2003 13:25:00*4.444*4.4443*4.4455*4.438
07/15/2003 13:30:00*4.4437*4.4427*4.445*4.4422
07/15/2003 13:35:00*4.4425*4.4393*4.4427*4.439
07/15/2003 13:40:00*4.4391*4.4356*4.4402*4.433
07/15/2003 13:45:00*4.4357*4.4358*4.4365*4.4335
07/15/2003 13:50:00*4.4361*4.438*4.4398*4.427
07/15/2003 13:55:00*4.4385*4.4372*4.439*4.437
07/15/2003 14:00:00*4.436*4.4369*4.4384*4.436
07/15/2003 14:05:00*4.4357*4.439*4.439*4.431
07/15/2003 14:10:00*4.4391*4.4384*4.4391*4.433
07/15/2003 14:15:00*4.4386*4.4398*4.4398*4.437
07/15/2003 14:20:00*4.4397*4.4371*4.4404*4.4369
07/15/2003 14:25:00*4.4375*4.44*4.44*4.435
07/15/2003 14:30:00*4.4403*4.4415*4.4419*4.439
07/15/2003 14:35:00*4.4417*4.4447*4.445*4.44
07/15/2003 14:40:00*4.4446*4.4446*4.4454*4.439
07/15/2003 14:45:00*4.4449*4.445*4.4453*4.4442
07/15/2003 14:50:00*4.4453*4.4468*4.4472*4.445
07/15/2003 14:55:00*4.4467*4.4473*4.4473*4.443
07/15/2003 15:00:00*4.4474*4.4501*4.4501*4.445
07/15/2003 15:05:00*4.4504*4.445*4.4504*4.445
07/15/2003 15:10:00*4.4483*4.447*4.4483*4.445
07/15/2003 15:15:00*4.445*4.4458*4.4471*4.444
07/15/2003 15:20:00*4.443*4.448*4.448*4.443
07/15/2003 15:25:00*4.4484*4.4463*4.4485*4.445
07/15/2003 15:30:00*4.4462*4.4485*4.4488*4.444
07/15/2003 15:35:00*4.4486*4.4482*4.4486*4.4475
07/15/2003 15:40:00*4.4479*4.4485*4.4485*4.445
07/15/2003 15:45:00*4.4485*4.4485*4.4485*4.4485
07/15/2003 15:50:00*4.4516*4.4512*4.4518*4.4485
07/15/2003 15:55:00*4.45105*4.439*4.4512*4.439
07/15/2003 16:00:00*4.44*4.441*4.441*4.439
07/15/2003 16:05:00*4.44*4.439*4.441*4.439
07/15/2003 16:10:00*4.438*4.437*4.439*4.437
07/15/2003 16:15:00*4.438*4.438*4.438*4.437
07/15/2003 16:20:00*4.439*4.439*4.439*4.438
07/15/2003 16:25:00*4.44*4.438*4.44*4.438
07/15/2003 16:30:00*4.436*4.433*4.438*4.433
07/15/2003 16:35:00*4.434*4.435*4.435*4.433
07/15/2003 16:40:00*4.434*4.434*4.435*4.434
07/15/2003 16:45:00*4.433*4.434*4.434*4.433
07/15/2003 16:50:00*4.434*4.434*4.434*4.434
07/15/2003 16:55:00*4.435*4.435*4.435*4.434
07/15/2003 17:00:00*4.436*4.436*4.436*4.435
