07/13/2003 17:05:00*4.428*4.428*4.441*4.428
07/13/2003 17:10:00*4.428*4.428*4.428*4.428
07/13/2003 17:15:00*4.428*4.4362*4.4362*4.428
07/13/2003 17:20:00*4.4362*4.4362*4.437*4.4362
07/13/2003 17:25:00*4.4366*4.4366*4.4366*4.4362
07/13/2003 17:30:00*4.4366*4.4366*4.4366*4.4366
07/13/2003 17:35:00*4.437*4.4366*4.437*4.4366
07/13/2003 17:40:00*4.4366*4.4362*4.4366*4.4362
07/13/2003 17:45:00*4.4355*4.4347*4.4362*4.4347
07/13/2003 17:50:00*4.4343*4.4331*4.4347*4.4331
07/13/2003 17:55:00*4.4331*4.4331*4.4331*4.4323
07/13/2003 18:00:00*4.4327*4.4331*4.4331*4.4327
07/13/2003 18:05:00*4.4331*4.4331*4.4331*4.4331
07/13/2003 18:10:00*4.4331*4.4327*4.4331*4.4327
07/13/2003 18:15:00*4.4327*4.4323*4.4327*4.4323
07/13/2003 18:20:00*4.4323*4.4323*4.4323*4.4323
07/13/2003 18:25:00*4.4323*4.4323*4.4323*4.4323
07/13/2003 18:30:00*4.4331*4.4335*4.4335*4.4323
07/13/2003 18:35:00*4.4335*4.4315*4.4335*4.4315
07/13/2003 18:40:00*4.4311*4.4308*4.4315*4.43
07/13/2003 18:45:00*4.4311*4.4308*4.4311*4.4308
07/13/2003 18:50:00*4.4308*4.4319*4.4319*4.4308
07/13/2003 18:55:00*4.4319*4.4311*4.4319*4.4311
07/13/2003 19:00:00*4.4296*4.4304*4.4311*4.4296
07/13/2003 19:05:00*4.4292*4.4292*4.4304*4.4292
07/13/2003 19:10:00*4.4292*4.4292*4.4292*4.4292
07/13/2003 19:15:00*4.4359*4.4355*4.4359*4.4292
07/13/2003 19:20:00*4.4343*4.4343*4.4355*4.4343
07/13/2003 19:25:00*4.4355*4.4355*4.4355*4.4343
07/13/2003 19:30:00*4.4355*4.4355*4.4355*4.4355
07/13/2003 19:35:00*4.4359*4.4359*4.4359*4.4355
07/13/2003 19:40:00*4.4363*4.4363*4.4363*4.4359
07/13/2003 19:45:00*4.4371*4.4371*4.4371*4.4363
07/13/2003 19:50:00*4.4379*4.4379*4.4379*4.4371
07/13/2003 19:55:00*4.4371*4.4438*4.4438*4.4371
07/13/2003 20:00:00*4.4438*4.4442*4.4442*4.4438
07/13/2003 20:05:00*4.4442*4.445*4.445*4.4442
07/13/2003 20:10:00*4.4446*4.4446*4.445*4.4446
07/13/2003 20:15:00*4.445*4.4462*4.4462*4.4446
07/13/2003 20:20:00*4.4462*4.4462*4.4462*4.4462
07/13/2003 20:25:00*4.4465*4.4465*4.4465*4.4462
07/13/2003 20:30:00*4.4465*4.4465*4.4465*4.4465
07/13/2003 20:35:00*4.4465*4.4465*4.4465*4.4465
07/13/2003 20:40:00*4.4426*4.4426*4.4465*4.4426
07/13/2003 20:45:00*4.4426*4.4426*4.4426*4.4426
07/13/2003 20:50:00*4.4426*4.4414*4.4426*4.4414
07/13/2003 20:55:00*4.4414*4.4414*4.4414*4.4414
07/13/2003 21:00:00*4.441*4.441*4.4414*4.441
07/13/2003 21:05:00*4.441*4.441*4.441*4.441
07/13/2003 21:10:00*4.4418*4.4422*4.4422*4.441
07/13/2003 21:15:00*4.441*4.4414*4.4422*4.441
07/13/2003 21:20:00*4.4426*4.4426*4.4426*4.4414
07/13/2003 21:25:00*4.4446*4.4446*4.4446*4.4426
07/13/2003 21:30:00*4.4454*4.4454*4.4454*4.4446
07/13/2003 21:35:00*4.4454*4.4454*4.4454*4.4454
07/13/2003 21:40:00*4.4454*4.4454*4.4454*4.4454
07/13/2003 21:45:00*4.445*4.445*4.4454*4.445
07/13/2003 21:50:00*4.4454*4.4446*4.4454*4.4446
07/13/2003 21:55:00*4.4446*4.4446*4.4446*4.4446
07/13/2003 22:00:00*4.4442*4.4442*4.4446*4.4442
07/13/2003 22:05:00*4.4442*4.4442*4.4442*4.4442
07/13/2003 22:10:00*4.4442*4.4442*4.4442*4.4442
07/13/2003 22:15:00*4.4442*4.4442*4.4442*4.4442
07/13/2003 22:20:00*4.4446*4.4446*4.4446*4.4442
07/13/2003 22:25:00*4.4442*4.4442*4.4446*4.4442
07/13/2003 22:30:00*4.4434*4.4434*4.4442*4.4434
07/13/2003 22:35:00*4.4434*4.4434*4.4434*4.4434
07/13/2003 22:40:00*4.443*4.443*4.4434*4.443
07/13/2003 22:45:00*4.443*4.443*4.443*4.443
07/13/2003 22:50:00*4.4418*4.4418*4.443*4.4418
07/13/2003 22:55:00*4.4425*4.4425*4.4425*4.4418
07/13/2003 23:00:00*4.4425*4.4425*4.4425*4.4425
07/13/2003 23:05:00*4.4425*4.4425*4.4425*4.4425
07/13/2003 23:10:00*4.4425*4.4425*4.4425*4.4425
07/13/2003 23:15:00*4.4425*4.4425*4.4425*4.4425
07/13/2003 23:20:00*4.441*4.441*4.4425*4.441
07/13/2003 23:25:00*4.441*4.4237*4.441*4.4237
07/13/2003 23:30:00*4.4241*4.4239*4.4241*4.4237
07/13/2003 23:35:00*4.4241*4.4241*4.4418*4.4239
07/13/2003 23:40:00*4.4414*4.4237*4.4414*4.4237
07/13/2003 23:45:00*4.4237*4.4237*4.4241*4.4237
07/13/2003 23:50:00*4.4237*4.4237*4.4237*4.4237
07/13/2003 23:55:00*4.4237*4.4237*4.4418*4.4233
07/14/2003 00:00:00*4.4414*4.441*4.4414*4.4237
07/14/2003 00:05:00*4.441*4.4233*4.441*4.4233
07/14/2003 00:10:00*4.4402*4.4229*4.4402*4.4227
07/14/2003 00:15:00*4.42255*4.42175*4.4398*4.42175
07/14/2003 00:20:00*4.4398*4.42175*4.4398*4.42175
07/14/2003 00:25:00*4.42175*4.42095*4.439*4.42055
07/14/2003 00:30:00*4.42135*4.42135*4.42175*4.42095
07/14/2003 00:35:00*4.42175*4.42095*4.42175*4.42095
07/14/2003 00:40:00*4.42095*4.42095*4.4386*4.42055
07/14/2003 00:45:00*4.42075*4.4382*4.4382*4.42055
07/14/2003 00:50:00*4.42175*4.42095*4.4382*4.42055
07/14/2003 00:55:00*4.42075*4.4382*4.4382*4.42055
07/14/2003 01:00:00*4.42135*4.42175*4.4382*4.42135
07/14/2003 01:05:00*4.4301*4.4301*4.4301*4.42175
07/14/2003 01:10:00*4.4414*4.4429*4.4429*4.4301
07/14/2003 01:15:00*4.43645*4.4449*4.4453*4.43645
07/14/2003 01:20:00*4.438*4.4372*4.4449*4.43685
07/14/2003 01:25:00*4.4376*4.4381*4.4441*4.4372
07/14/2003 01:30:00*4.4379*4.4379*4.4382*4.43755
07/14/2003 01:35:00*4.43775*4.43785*4.4379*4.43555
07/14/2003 01:40:00*4.4418*4.4351*4.4418*4.4347
07/14/2003 01:45:00*4.4414*4.4335*4.4414*4.4331
07/14/2003 01:50:00*4.4398*4.4327*4.4398*4.4321
07/14/2003 01:55:00*4.4331*4.4327*4.4331*4.4327
07/14/2003 02:00:00*4.4331*4.4327*4.4331*4.4327
07/14/2003 02:05:00*4.43285*4.4347*4.4347*4.4327
07/14/2003 02:10:00*4.4351*4.4351*4.43545*4.4339
07/14/2003 02:15:00*4.4347*4.43515*4.43515*4.4251
07/14/2003 02:20:00*4.43535*4.43555*4.43635*4.4275
07/14/2003 02:25:00*4.43595*4.43555*4.43715*4.4338
07/14/2003 02:30:00*4.43535*4.4336*4.43595*4.43285
07/14/2003 02:35:00*4.4163*4.4368*4.4368*4.4159
07/14/2003 02:40:00*4.4372*4.43285*4.4372*4.4323
07/14/2003 02:45:00*4.4329*4.43315*4.43315*4.4276
07/14/2003 02:50:00*4.433*4.43445*4.43475*4.4316
07/14/2003 02:55:00*4.43475*4.43575*4.43575*4.4328
07/14/2003 03:00:00*4.4358*4.4372*4.4376*4.4343
07/14/2003 03:05:00*4.4368*4.4346*4.4372*4.4346
07/14/2003 03:10:00*4.4348*4.4373*4.4376*4.4309
07/14/2003 03:15:00*4.4375*4.4399*4.4418*4.4347
07/14/2003 03:20:00*4.4407*4.43705*4.441*4.4334
07/14/2003 03:25:00*4.4371*4.4383*4.4387*4.4361
07/14/2003 03:30:00*4.4381*4.4335*4.439*4.4335
07/14/2003 03:35:00*4.4326*4.4346*4.4362*4.4313
07/14/2003 03:40:00*4.4378*4.4356*4.43915*4.4339
07/14/2003 03:45:00*4.4358*4.4391*4.4391*4.4353
07/14/2003 03:50:00*4.4384*4.4422*4.4422*4.4357
07/14/2003 03:55:00*4.4382*4.4369*4.4422*4.4365
07/14/2003 04:00:00*4.4374*4.439*4.439*4.4365
07/14/2003 04:05:00*4.438*4.4357*4.439*4.4357
07/14/2003 04:10:00*4.4349*4.438*4.4383*4.4345
07/14/2003 04:15:00*4.4384*4.4397*4.44*4.4379
07/14/2003 04:20:00*4.43985*4.4406*4.4406*4.439
07/14/2003 04:25:00*4.4393*4.4388*4.441*4.4376
07/14/2003 04:30:00*4.43865*4.4378*4.439*4.4372
07/14/2003 04:35:00*4.4376*4.44085*4.44085*4.43755
07/14/2003 04:40:00*4.4406*4.44035*4.4414*4.44015
07/14/2003 04:45:00*4.4404*4.44115*4.44115*4.43995
07/14/2003 04:50:00*4.43995*4.44155*4.44155*4.4398
07/14/2003 04:55:00*4.4402*4.4398*4.442*4.4386
07/14/2003 05:00:00*4.4399*4.4403*4.4403*4.4396
07/14/2003 05:05:00*4.4402*4.4403*4.4403*4.4399
07/14/2003 05:10:00*4.441*4.44145*4.4421*4.4398
07/14/2003 05:15:00*4.4418*4.4448*4.4448*4.4401
07/14/2003 05:20:00*4.4453*4.44365*4.4453*4.4425
07/14/2003 05:25:00*4.44405*4.4452*4.4469*4.443
07/14/2003 05:30:00*4.445*4.4445*4.4458*4.4445
07/14/2003 05:35:00*4.4448*4.4482*4.4486*4.4445
07/14/2003 05:40:00*4.4486*4.447*4.449*4.447
07/14/2003 05:45:00*4.4466*4.447*4.448*4.4465
07/14/2003 05:50:00*4.4474*4.4453*4.4476*4.4451
07/14/2003 05:55:00*4.4457*4.446*4.44755*4.4453
07/14/2003 06:00:00*4.446*4.4452*4.4462*4.445
07/14/2003 06:05:00*4.4452*4.4491*4.44945*4.445
07/14/2003 06:10:00*4.4492*4.4474*4.4508*4.4474
07/14/2003 06:15:00*4.4485*4.44765*4.4493*4.4465
07/14/2003 06:20:00*4.44805*4.448*4.44925*4.4465
07/14/2003 06:25:00*4.44805*4.4493*4.4497*4.4476
07/14/2003 06:30:00*4.449*4.4489*4.45*4.4489
07/14/2003 06:35:00*4.4486*4.4514*4.4539*4.4482
07/14/2003 06:40:00*4.44965*4.4489*4.4514*4.4483
07/14/2003 06:45:00*4.4488*4.4492*4.45*4.447
07/14/2003 06:50:00*4.4488*4.4496*4.45*4.4488
07/14/2003 06:55:00*4.449*4.4495*4.45*4.4489
07/14/2003 07:00:00*4.4493*4.44955*4.452*4.4491
07/14/2003 07:05:00*4.4493*4.4491*4.45*4.44895
07/14/2003 07:10:00*4.44915*4.44925*4.45*4.4488
07/14/2003 07:15:00*4.4495*4.45*4.4535*4.44925
07/14/2003 07:20:00*4.4501*4.4468*4.4516*4.4468
07/14/2003 07:25:00*4.4475*4.449*4.449*4.4468
07/14/2003 07:30:00*4.4477*4.448*4.449*4.4459
07/14/2003 07:35:00*4.447*4.4474*4.4482*4.446
07/14/2003 07:40:00*4.4478*4.4493*4.4529*4.4474
07/14/2003 07:45:00*4.4491*4.44735*4.4537*4.4463
07/14/2003 07:50:00*4.4475*4.4498*4.4531*4.4125
07/14/2003 07:55:00*4.4515*4.44775*4.4515*4.4475
07/14/2003 08:00:00*4.4479*4.4477*4.4495*4.4471
07/14/2003 08:05:00*4.4479*4.44735*4.4495*4.4469
07/14/2003 08:10:00*4.4471*4.44965*4.44965*4.447
07/14/2003 08:15:00*4.4498*4.44875*4.4515*4.4482
07/14/2003 08:20:00*4.44875*4.44815*4.44915*4.44815
07/14/2003 08:25:00*4.4479*4.4508*4.4511*4.447
07/14/2003 08:35:00*4.4501*4.4497*4.4508*4.4491
07/14/2003 08:40:00*4.4499*4.4478*4.452*4.4478
07/14/2003 08:45:00*4.4477*4.449*4.4493*4.4476
07/14/2003 08:50:00*4.4488*4.4476*4.4499*4.4476
07/14/2003 08:55:00*4.4474*4.4491*4.4501*4.447
07/14/2003 09:00:00*4.449*4.4475*4.4495*4.4471
07/14/2003 09:05:00*4.4477*4.44765*4.449*4.4473
07/14/2003 09:10:00*4.4476*4.4443*4.448*4.4442
07/14/2003 09:15:00*4.4444*4.4455*4.447*4.4443
07/14/2003 09:20:00*4.4456*4.4461*4.4461*4.4453
07/14/2003 09:25:00*4.4459*4.446*4.4468*4.4453
07/14/2003 09:30:00*4.446*4.446*4.4476*4.4445
07/14/2003 09:35:00*4.44605*4.447*4.4522*4.44505
07/14/2003 09:40:00*4.448*4.4446*4.448*4.4446
07/14/2003 09:45:00*4.4454*4.44645*4.447*4.4446
07/14/2003 09:50:00*4.4475*4.4468*4.4487*4.44645
07/14/2003 09:55:00*4.4471*4.44515*4.4478*4.4448
07/14/2003 10:00:00*4.4453*4.4451*4.4471*4.4445
07/14/2003 10:05:00*4.4446*4.44265*4.4451*4.442
07/14/2003 10:10:00*4.4425*4.4445*4.4451*4.4419
07/14/2003 10:15:00*4.4446*4.4425*4.445*4.4418
07/14/2003 10:20:00*4.4427*4.4422*4.4435*4.44145
07/14/2003 10:25:00*4.4417*4.442*4.44745*4.4406
07/14/2003 10:30:00*4.4408*4.44145*4.442*4.4406
07/14/2003 10:35:00*4.442*4.4424*4.443*4.4405
07/14/2003 10:40:00*4.4426*4.4405*4.4433*4.4405
07/14/2003 10:45:00*4.4404*4.4426*4.4426*4.4404
07/14/2003 10:50:00*4.4428*4.4398*4.4428*4.439
07/14/2003 10:55:00*4.4402*4.4418*4.442*4.4398
07/14/2003 11:00:00*4.4413*4.4403*4.4418*4.4389
07/14/2003 11:05:00*4.4411*4.4415*4.4428*4.4383
07/14/2003 11:10:00*4.4406*4.4398*4.4415*4.4385
07/14/2003 11:15:00*4.4405*4.44105*4.44155*4.42955
07/14/2003 11:20:00*4.44145*4.4389*4.4426*4.435
07/14/2003 11:25:00*4.4387*4.439*4.4401*4.4372
07/14/2003 11:30:00*4.4403*4.44*4.44085*4.439
07/14/2003 11:35:00*4.4404*4.436*4.4412*4.436
07/14/2003 11:40:00*4.4386*4.4407*4.443*4.436
07/14/2003 11:45:00*4.4389*4.438*4.4407*4.4344
07/14/2003 11:50:00*4.4387*4.4348*4.4389*4.4337
07/14/2003 11:55:00*4.4352*4.4439*4.444*4.4348
07/14/2003 12:00:00*4.4418*4.4447*4.4447*4.4352
07/14/2003 12:05:00*4.4427*4.439*4.445*4.439
07/14/2003 12:10:00*4.44*4.4399*4.4406*4.439
07/14/2003 12:15:00*4.4342*4.4398*4.4399*4.4342
07/14/2003 12:20:00*4.4396*4.4395*4.4399*4.4325
07/14/2003 12:25:00*4.4393*4.4383*4.4395*4.4307
07/14/2003 12:30:00*4.4381*4.439*4.439*4.4299
07/14/2003 12:35:00*4.4393*4.4379*4.4395*4.435
07/14/2003 12:40:00*4.4377*4.4364*4.4381*4.4364
07/14/2003 12:45:00*4.4367*4.4368*4.437*4.4364
07/14/2003 12:50:00*4.4371*4.437*4.4375*4.433
07/14/2003 12:55:00*4.4365*4.434*4.4388*4.432
07/14/2003 13:00:00*4.435*4.435*4.4399*4.434
07/14/2003 13:05:00*4.437*4.4419*4.4425*4.435
07/14/2003 13:10:00*4.4418*4.436*4.4419*4.436
07/14/2003 13:15:00*4.442*4.436*4.4421*4.436
07/14/2003 13:20:00*4.4419*4.4407*4.4421*4.436
07/14/2003 13:25:00*4.434*4.435*4.441*4.434
07/14/2003 13:30:00*4.4407*4.441*4.4411*4.435
07/14/2003 13:35:00*4.4408*4.441*4.4413*4.435
07/14/2003 13:40:00*4.4408*4.4368*4.441*4.434
07/14/2003 13:45:00*4.4363*4.4358*4.4368*4.4347
07/14/2003 13:50:00*4.4356*4.437*4.437*4.429
07/14/2003 13:55:00*4.4374*4.434*4.4391*4.434
07/14/2003 14:00:00*4.4389*4.433*4.4389*4.433
07/14/2003 14:05:00*4.4385*4.4393*4.4395*4.433
07/14/2003 14:10:00*4.439*4.4371*4.4393*4.433
07/14/2003 14:15:00*4.4372*4.4363*4.438*4.432
07/14/2003 14:20:00*4.4364*4.4373*4.4383*4.431
07/14/2003 14:25:00*4.4365*4.4353*4.4373*4.4353
07/14/2003 14:30:00*4.4355*4.433*4.4356*4.433
07/14/2003 14:35:00*4.4337*4.433*4.4337*4.43
07/14/2003 14:40:00*4.4329*4.4333*4.4333*4.427
07/14/2003 14:45:00*4.4338*4.4353*4.4353*4.4333
07/14/2003 14:50:00*4.4354*4.43*4.4356*4.43
07/14/2003 14:55:00*4.429*4.436*4.436*4.429
07/14/2003 15:00:00*4.4362*4.4367*4.4367*4.431
07/14/2003 15:05:00*4.4365*4.436*4.4367*4.431
07/14/2003 15:10:00*4.431*4.4409*4.4422*4.431
07/14/2003 15:15:00*4.4401*4.4377*4.4409*4.4376
07/14/2003 15:20:00*4.4376*4.4359*4.4377*4.435
07/14/2003 15:25:00*4.4357*4.4353*4.4363*4.4353
07/14/2003 15:30:00*4.4356*4.4363*4.4368*4.431
07/14/2003 15:35:00*4.4365*4.4362*4.4365*4.431
07/14/2003 15:40:00*4.4365*4.438*4.438*4.4362
07/14/2003 15:45:00*4.4388*4.4375*4.4394*4.4375
07/14/2003 15:50:00*4.4372*4.4378*4.4381*4.432
07/14/2003 15:55:00*4.4376*4.43*4.4378*4.43
07/14/2003 16:00:00*4.4353*4.429*4.4353*4.429
07/14/2003 16:05:00*4.43*4.43*4.43*4.429
07/14/2003 16:10:00*4.434*4.434*4.434*4.43
07/14/2003 16:15:00*4.433*4.433*4.434*4.433
07/14/2003 16:20:00*4.433*4.433*4.433*4.433
07/14/2003 16:25:00*4.433*4.433*4.433*4.433
07/14/2003 16:30:00*4.432*4.432*4.433*4.432
07/14/2003 16:35:00*4.433*4.432*4.433*4.432
07/14/2003 16:40:00*4.433*4.433*4.433*4.432
07/14/2003 16:45:00*4.432*4.432*4.433*4.432
07/14/2003 16:50:00*4.433*4.43*4.433*4.43
07/14/2003 16:55:00*4.43*4.43*4.43*4.43
07/14/2003 17:00:00*4.43*4.43*4.43*4.43
