07/10/2003 17:05:00*4.4496*4.454*4.455*4.4496
07/10/2003 17:10:00*4.455*4.453*4.455*4.453
07/10/2003 17:15:00*4.4476*4.453*4.453*4.4476
07/10/2003 17:20:00*4.454*4.454*4.454*4.453
07/10/2003 17:25:00*4.453*4.453*4.454*4.453
07/10/2003 17:30:00*4.4488*4.454*4.454*4.4488
07/10/2003 17:35:00*4.4492*4.455*4.455*4.4492
07/10/2003 17:40:00*4.454*4.454*4.455*4.454
07/10/2003 17:45:00*4.455*4.4503*4.455*4.4503
07/10/2003 17:50:00*4.455*4.456*4.456*4.4503
07/10/2003 17:55:00*4.455*4.456*4.456*4.455
07/10/2003 18:00:00*4.456*4.455*4.456*4.455
07/10/2003 18:05:00*4.454*4.452*4.455*4.4502
07/10/2003 18:10:00*4.451*4.451*4.452*4.451
07/10/2003 18:15:00*4.45*4.45*4.451*4.4487
07/10/2003 18:20:00*4.449*4.448*4.45*4.448
07/10/2003 18:25:00*4.448*4.4436*4.448*4.4436
07/10/2003 18:30:00*4.4381*4.441*4.4436*4.4373
07/10/2003 18:35:00*4.44*4.442*4.442*4.4385
07/10/2003 18:40:00*4.4401*4.441*4.442*4.4385
07/10/2003 18:45:00*4.443*4.443*4.443*4.441
07/10/2003 18:50:00*4.4405*4.444*4.444*4.4401
07/10/2003 18:55:00*4.445*4.4436*4.446*4.4428
07/10/2003 19:00:00*4.444*4.4451*4.447*4.4436
07/10/2003 19:05:00*4.448*4.448*4.448*4.4451
07/10/2003 19:10:00*4.4444*4.447*4.448*4.4436
07/10/2003 19:15:00*4.446*4.446*4.447*4.446
07/10/2003 19:20:00*4.4432*4.446*4.446*4.4432
07/10/2003 19:25:00*4.447*4.447*4.447*4.446
07/10/2003 19:30:00*4.4444*4.447*4.447*4.444
07/10/2003 19:35:00*4.447*4.447*4.447*4.447
07/10/2003 19:40:00*4.446*4.446*4.447*4.446
07/10/2003 19:45:00*4.447*4.447*4.447*4.446
07/10/2003 19:50:00*4.4436*4.446*4.447*4.4436
07/10/2003 19:55:00*4.447*4.447*4.447*4.446
07/10/2003 20:00:00*4.4444*4.446*4.447*4.4444
07/10/2003 20:05:00*4.445*4.444*4.446*4.444
07/10/2003 20:10:00*4.443*4.442*4.444*4.442
07/10/2003 20:15:00*4.441*4.442*4.442*4.441
07/10/2003 20:20:00*4.443*4.441*4.4482*4.441
07/10/2003 20:25:00*4.442*4.4474*4.4474*4.441
07/10/2003 20:30:00*4.441*4.44*4.4474*4.44
07/10/2003 20:35:00*4.4458*4.44*4.4458*4.44
07/10/2003 20:40:00*4.44*4.44*4.44*4.44
07/10/2003 20:45:00*4.441*4.44*4.447*4.44
07/10/2003 20:50:00*4.4474*4.441*4.4474*4.44
07/10/2003 20:55:00*4.4462*4.44*4.4466*4.44
07/10/2003 21:00:00*4.441*4.44*4.441*4.44
07/10/2003 21:05:00*4.439*4.4458*4.4458*4.439
07/10/2003 21:10:00*4.4462*4.4466*4.4466*4.44
07/10/2003 21:15:00*4.441*4.44*4.4466*4.44
07/10/2003 21:20:00*4.439*4.436*4.4454*4.436
07/10/2003 21:25:00*4.435*4.435*4.4419*4.435
07/10/2003 21:30:00*4.436*4.437*4.4419*4.435
07/10/2003 21:35:00*4.437*4.437*4.437*4.437
07/10/2003 21:40:00*4.436*4.435*4.437*4.435
07/10/2003 21:45:00*4.4411*4.435*4.4411*4.435
07/10/2003 21:50:00*4.4407*4.434*4.4407*4.434
07/10/2003 21:55:00*4.433*4.433*4.4392*4.433
07/10/2003 22:00:00*4.4388*4.431*4.4388*4.431
07/10/2003 22:05:00*4.4405*4.428*4.4405*4.427
07/10/2003 22:10:00*4.4348*4.438*4.438*4.428
07/10/2003 22:15:00*4.433*4.435*4.4403*4.432
07/10/2003 22:20:00*4.434*4.4403*4.4403*4.434
07/10/2003 22:25:00*4.435*4.434*4.4403*4.434
07/10/2003 22:30:00*4.435*4.4384*4.4396*4.433
07/10/2003 22:35:00*4.433*4.433*4.4392*4.433
07/10/2003 22:40:00*4.432*4.432*4.4384*4.432
07/10/2003 22:45:00*4.4372*4.432*4.4372*4.431
07/10/2003 22:50:00*4.4376*4.431*4.4376*4.431
07/10/2003 22:55:00*4.43*4.43*4.436*4.43
07/10/2003 23:00:00*4.4352*4.43*4.4364*4.43
07/10/2003 23:05:00*4.429*4.428*4.4383*4.428
07/10/2003 23:10:00*4.429*4.4391*4.4391*4.428
07/10/2003 23:15:00*4.429*4.429*4.4391*4.429
07/10/2003 23:20:00*4.4387*4.4383*4.4387*4.428
07/10/2003 23:25:00*4.43*4.43*4.4395*4.43
07/10/2003 23:30:00*4.43*4.4387*4.4387*4.429
07/10/2003 23:35:00*4.429*4.4387*4.4391*4.428
07/10/2003 23:40:00*4.43*4.4399*4.4403*4.43
07/10/2003 23:45:00*4.43*4.429*4.4399*4.429
07/10/2003 23:50:00*4.43*4.43*4.43*4.429
07/10/2003 23:55:00*4.4395*4.43*4.4399*4.43
07/11/2003 00:00:00*4.43*4.43*4.4395*4.43
07/11/2003 00:05:00*4.431*4.441*4.441*4.43
07/11/2003 00:10:00*4.432*4.432*4.441*4.432
07/11/2003 00:15:00*4.432*4.432*4.432*4.432
07/11/2003 00:20:00*4.432*4.432*4.432*4.432
07/11/2003 00:25:00*4.433*4.433*4.4418*4.432
07/11/2003 00:30:00*4.434*4.432*4.4422*4.432
07/11/2003 00:35:00*4.4414*4.432*4.4414*4.432
07/11/2003 00:40:00*4.4422*4.432*4.4422*4.432
07/11/2003 00:45:00*4.4418*4.432*4.4418*4.432
07/11/2003 00:50:00*4.432*4.432*4.432*4.432
07/11/2003 00:55:00*4.433*4.4434*4.4434*4.432
07/11/2003 01:00:00*4.434*4.435*4.4438*4.434
07/11/2003 01:05:00*4.434*4.4426*4.4434*4.433
07/11/2003 01:10:00*4.433*4.4347*4.4438*4.433
07/11/2003 01:15:00*4.435*4.4446*4.4446*4.4347
07/11/2003 01:20:00*4.435*4.435*4.4446*4.435
07/11/2003 01:25:00*4.435*4.4438*4.4442*4.435
07/11/2003 01:30:00*4.4411*4.4397*4.4438*4.433
07/11/2003 01:35:00*4.4395*4.432*4.4422*4.4319
07/11/2003 01:40:00*4.4391*4.433*4.443*4.432
07/11/2003 01:45:00*4.4323*4.4407*4.4411*4.4323
07/11/2003 01:50:00*4.4409*4.4326*4.4473*4.42665
07/11/2003 01:55:00*4.4467*4.4477*4.4477*4.4326
07/11/2003 02:00:00*4.4473*4.439*4.4481*4.434
07/11/2003 02:05:00*4.4473*4.4485*4.4485*4.439
07/11/2003 02:10:00*4.4487*4.4344*4.4487*4.4344
07/11/2003 02:15:00*4.4483*4.4489*4.45025*4.4344
07/11/2003 02:20:00*4.4485*4.4477*4.44965*4.4473
07/11/2003 02:25:00*4.4465*4.4399*4.4477*4.4395
07/11/2003 02:30:00*4.44*4.4468*4.4483*4.4387
07/11/2003 02:35:00*4.45*4.4464*4.45*4.44095
07/11/2003 02:40:00*4.4436*4.44505*4.4464*4.4422
07/11/2003 02:45:00*4.4453*4.44425*4.4453*4.44235
07/11/2003 02:50:00*4.44465*4.44425*4.451*4.444
07/11/2003 02:55:00*4.44405*4.4421*4.449*4.4417
07/11/2003 03:00:00*4.44215*4.4433*4.45*4.44175
07/11/2003 03:05:00*4.44365*4.4444*4.451*4.4429
07/11/2003 03:10:00*4.4441*4.4433*4.4468*4.4431
07/11/2003 03:15:00*4.4435*4.4437*4.4464*4.4427
07/11/2003 03:20:00*4.4435*4.4397*4.4461*4.4397
07/11/2003 03:25:00*4.4396*4.4395*4.4437*4.4386
07/11/2003 03:30:00*4.441*4.4396*4.441*4.4379
07/11/2003 03:35:00*4.4394*4.4422*4.4422*4.4386
07/11/2003 03:40:00*4.4427*4.4432*4.4463*4.441
07/11/2003 03:45:00*4.4431*4.44465*4.4459*4.4419
07/11/2003 03:50:00*4.4446*4.4457*4.446*4.43895
07/11/2003 03:55:00*4.4449*4.4499*4.4526*4.4449
07/11/2003 04:00:00*4.4505*4.45*4.4511*4.4486
07/11/2003 04:05:00*4.44945*4.4492*4.4507*4.4486
07/11/2003 04:10:00*4.4496*4.4503*4.4507*4.4492
07/11/2003 04:15:00*4.4504*4.45075*4.4537*4.45
07/11/2003 04:20:00*4.45085*4.45075*4.452*4.44945
07/11/2003 04:25:00*4.4504*4.45135*4.4533*4.4479
07/11/2003 04:30:00*4.4514*4.4507*4.452*4.45
07/11/2003 04:35:00*4.4505*4.45245*4.45265*4.45
07/11/2003 04:40:00*4.45175*4.4533*4.45385*4.4508
07/11/2003 04:45:00*4.4531*4.4534*4.4538*4.4519
07/11/2003 04:50:00*4.4535*4.451*4.455*4.4441
07/11/2003 04:55:00*4.45*4.4498*4.451*4.44855
07/11/2003 05:00:00*4.4497*4.4482*4.4518*4.4482
07/11/2003 05:05:00*4.4469*4.4499*4.45145*4.4469
07/11/2003 05:10:00*4.45*4.4509*4.4509*4.4499
07/11/2003 05:15:00*4.45055*4.4499*4.45135*4.44415
07/11/2003 05:20:00*4.4501*4.4501*4.4505*4.44955
07/11/2003 05:25:00*4.4505*4.45*4.4505*4.449
07/11/2003 05:30:00*4.4505*4.45*4.451*4.449
07/11/2003 05:35:00*4.4501*4.44945*4.4519*4.4488
07/11/2003 05:40:00*4.4492*4.4505*4.4508*4.4491
07/11/2003 05:45:00*4.4519*4.4501*4.4519*4.449
07/11/2003 05:50:00*4.4499*4.451*4.45265*4.4498
07/11/2003 05:55:00*4.4506*4.4502*4.4521*4.44905
07/11/2003 06:00:00*4.4504*4.4495*4.4504*4.4487
07/11/2003 06:05:00*4.4497*4.45055*4.4534*4.449
07/11/2003 06:10:00*4.45045*4.4494*4.45055*4.4485
07/11/2003 06:15:00*4.45*4.4498*4.4501*4.449
07/11/2003 06:20:00*4.45*4.4494*4.451*4.44885
07/11/2003 06:25:00*4.451*4.4494*4.451*4.44875
07/11/2003 06:30:00*4.44915*4.4463*4.45*4.4412
07/11/2003 06:35:00*4.444*4.44645*4.448*4.444
07/11/2003 06:40:00*4.447*4.448*4.449*4.4451
07/11/2003 06:45:00*4.44875*4.4476*4.449*4.44705
07/11/2003 06:50:00*4.448*4.4466*4.448*4.4465
07/11/2003 06:55:00*4.4465*4.446*4.44745*4.446
07/11/2003 07:00:00*4.4458*4.4443*4.446*4.444
07/11/2003 07:05:00*4.4439*4.4443*4.4456*4.443
07/11/2003 07:10:00*4.4442*4.4443*4.445*4.4437
07/11/2003 07:15:00*4.4444*4.446*4.4462*4.444
07/11/2003 07:20:00*4.446*4.444*4.447*4.4438
07/11/2003 07:25:00*4.4443*4.4428*4.4455*4.4415
07/11/2003 07:30:00*4.444*4.4408*4.4467*4.4402
07/11/2003 07:35:00*4.4404*4.4431*4.4434*4.43975
07/11/2003 07:40:00*4.4433*4.4418*4.4433*4.4411
07/11/2003 07:45:00*4.4411*4.4401*4.4425*4.4389
07/11/2003 07:50:00*4.4399*4.4387*4.4404*4.4375
07/11/2003 07:55:00*4.4386*4.4424*4.4434*4.438
07/11/2003 08:00:00*4.4426*4.4393*4.4434*4.4383
07/11/2003 08:05:00*4.4392*4.4409*4.44175*4.438
07/11/2003 08:10:00*4.44065*4.4427*4.4427*4.44
07/11/2003 08:15:00*4.4416*4.44215*4.4443*4.4394
07/11/2003 08:20:00*4.4424*4.44085*4.4443*4.4397
07/11/2003 08:25:00*4.44075*4.4387*4.44105*4.43195
07/11/2003 08:30:00*4.4386*4.4407*4.441*4.4378
07/11/2003 08:35:00*4.4421*4.4452*4.44755*4.437
07/11/2003 08:40:00*4.44345*4.443*4.4456*4.4412
07/11/2003 08:45:00*4.4432*4.4412*4.4443*4.4412
07/11/2003 08:50:00*4.4415*4.4389*4.4439*4.4379
07/11/2003 08:55:00*4.4393*4.4415*4.4435*4.4389
07/11/2003 09:00:00*4.4418*4.44365*4.44365*4.4352
07/11/2003 09:05:00*4.4419*4.4399*4.4442*4.4383
07/11/2003 09:10:00*4.441*4.4411*4.4425*4.4379
07/11/2003 09:15:00*4.4408*4.439*4.44285*4.4365
07/11/2003 09:20:00*4.4396*4.4421*4.4447*4.438
07/11/2003 09:25:00*4.4413*4.44465*4.4456*4.4407
07/11/2003 09:30:00*4.4442*4.4419*4.4498*4.4419
07/11/2003 09:35:00*4.448*4.4435*4.4484*4.4417
07/11/2003 09:40:00*4.44305*4.4421*4.44575*4.4403
07/11/2003 09:45:00*4.4424*4.4421*4.4468*4.4392
07/11/2003 09:50:00*4.4409*4.4382*4.4421*4.4376
07/11/2003 09:55:00*4.4392*4.44*4.4422*4.4382
07/11/2003 10:00:00*4.4397*4.4427*4.44315*4.4382
07/11/2003 10:05:00*4.4426*4.441*4.4441*4.441
07/11/2003 10:10:00*4.4421*4.4464*4.4474*4.441
07/11/2003 10:15:00*4.4468*4.4449*4.4471*4.4449
07/11/2003 10:20:00*4.4458*4.44505*4.4474*4.4443
07/11/2003 10:25:00*4.443*4.4443*4.4484*4.443
07/11/2003 10:30:00*4.4426*4.4392*4.44505*4.439
07/11/2003 10:35:00*4.4369*4.4407*4.44305*4.4357
07/11/2003 10:40:00*4.4408*4.4423*4.4441*4.44
07/11/2003 10:45:00*4.4422*4.4425*4.4442*4.4416
07/11/2003 10:50:00*4.4414*4.4422*4.4428*4.4385
07/11/2003 10:55:00*4.443*4.4432*4.4436*4.4402
07/11/2003 11:00:00*4.4424*4.4452*4.4452*4.4417
07/11/2003 11:05:00*4.4459*4.4462*4.4473*4.4435
07/11/2003 11:10:00*4.4459*4.4453*4.4465*4.4433
07/11/2003 11:15:00*4.4455*4.4465*4.4476*4.44515
07/11/2003 11:20:00*4.4464*4.4445*4.4476*4.4438
07/11/2003 11:25:00*4.4442*4.4423*4.4445*4.4412
07/11/2003 11:30:00*4.4418*4.4401*4.4438*4.439
07/11/2003 11:35:00*4.4399*4.4419*4.443*4.4386
07/11/2003 11:40:00*4.441*4.4434*4.4434*4.441
07/11/2003 11:45:00*4.4432*4.4438*4.445*4.44175
07/11/2003 11:50:00*4.4439*4.444*4.4443*4.443
07/11/2003 11:55:00*4.444*4.445*4.445*4.4432
07/11/2003 12:00:00*4.4444*4.4344*4.4454*4.434
07/11/2003 12:05:00*4.4335*4.44335*4.44415*4.4335
07/11/2003 12:10:00*4.44375*4.4448*4.4448*4.4426
07/11/2003 12:15:00*4.4468*4.4415*4.4473*4.4415
07/11/2003 12:20:00*4.4462*4.4492*4.4495*4.4415
07/11/2003 12:25:00*4.451*4.4477*4.451*4.4411
07/11/2003 12:30:00*4.4479*4.451*4.45415*4.4433
07/11/2003 12:35:00*4.454*4.452*4.454*4.4506
07/11/2003 12:40:00*4.4514*4.4506*4.453*4.4506
07/11/2003 12:45:00*4.451*4.453*4.453*4.4506
07/11/2003 12:50:00*4.451*4.451*4.453*4.4506
07/11/2003 12:55:00*4.45025*4.4484*4.451*4.4457
07/11/2003 13:00:00*4.4485*4.4432*4.449*4.4432
07/11/2003 13:05:00*4.4431*4.4401*4.446*4.4395
07/11/2003 13:10:00*4.4442*4.444*4.4442*4.4401
07/11/2003 13:15:00*4.4427*4.4446*4.445*4.4397
07/11/2003 13:20:00*4.4443*4.4423*4.446*4.4357
07/11/2003 13:25:00*4.442*4.4417*4.443*4.4365
07/11/2003 13:30:00*4.4416*4.442*4.443*4.4416
07/11/2003 13:35:00*4.4419*4.443*4.443*4.4419
07/11/2003 13:40:00*4.4377*4.4427*4.443*4.4377
07/11/2003 13:45:00*4.443*4.4431*4.4431*4.4427
07/11/2003 13:50:00*4.444*4.444*4.444*4.4431
07/11/2003 13:55:00*4.4432*4.4436*4.444*4.4428
07/11/2003 14:00:00*4.4438*4.444*4.4441*4.4411
07/11/2003 14:05:00*4.4445*4.44295*4.4445*4.4403
07/11/2003 14:10:00*4.4433*4.4441*4.4441*4.4394
07/11/2003 14:15:00*4.444*4.445*4.4472*4.444
07/11/2003 14:20:00*4.4473*4.4445*4.4473*4.4414
07/11/2003 14:25:00*4.445*4.445*4.445*4.444
07/11/2003 14:30:00*4.4441*4.4453*4.44605*4.444
07/11/2003 14:35:00*4.4449*4.444*4.4453*4.4406
07/11/2003 14:40:00*4.4453*4.4471*4.4471*4.4426
07/11/2003 14:45:00*4.446*4.44645*4.44845*4.4429
07/11/2003 14:50:00*4.446*4.446*4.44645*4.4391
07/11/2003 14:55:00*4.4459*4.446*4.447*4.445
07/11/2003 15:00:00*4.4449*4.44725*4.44725*4.4406
07/11/2003 15:05:00*4.44685*4.447*4.44725*4.4425
07/11/2003 15:10:00*4.4466*4.447*4.447*4.44645
07/11/2003 15:15:00*4.446*4.44645*4.447*4.446
07/11/2003 15:20:00*4.447*4.4457*4.447*4.4457
07/11/2003 15:25:00*4.446*4.4453*4.446*4.4445
07/11/2003 15:30:00*4.445*4.444*4.4453*4.444
07/11/2003 15:35:00*4.4445*4.4441*4.445*4.444
07/11/2003 15:40:00*4.444*4.443*4.4441*4.443
07/11/2003 15:45:00*4.4432*4.443*4.4432*4.442
07/11/2003 15:50:00*4.4424*4.442*4.443*4.44135
07/11/2003 15:55:00*4.4419*4.441*4.442*4.4399
07/11/2003 16:00:00*4.44015*4.44175*4.44175*4.44
07/11/2003 16:05:00*4.442*4.441*4.442*4.441
07/11/2003 16:10:00*4.44*4.439*4.441*4.439
07/11/2003 16:15:00*4.44*4.439*4.44*4.439
07/11/2003 16:20:00*4.439*4.439*4.439*4.439
07/11/2003 16:25:00*4.44*4.44*4.44*4.439
07/11/2003 16:30:00*4.441*4.439*4.441*4.439
07/11/2003 16:35:00*4.441*4.44*4.441*4.439
07/11/2003 16:40:00*4.441*4.441*4.441*4.44
07/11/2003 16:45:00*4.44*4.44*4.441*4.44
07/11/2003 16:50:00*4.441*4.441*4.441*4.44
07/11/2003 16:55:00*4.441*4.441*4.441*4.441
07/11/2003 17:00:00*4.441*4.441*4.441*4.441
