07/09/2003 17:05:00*4.462*4.464*4.464*4.461
07/09/2003 17:10:00*4.463*4.464*4.464*4.463
07/09/2003 17:15:00*4.463*4.463*4.464*4.463
07/09/2003 17:20:00*4.464*4.463*4.464*4.463
07/09/2003 17:25:00*4.462*4.462*4.463*4.462
07/09/2003 17:30:00*4.463*4.462*4.463*4.4575
07/09/2003 17:35:00*4.463*4.463*4.463*4.462
07/09/2003 17:40:00*4.464*4.466*4.466*4.463
07/09/2003 17:45:00*4.4599*4.464*4.466*4.4599
07/09/2003 17:50:00*4.465*4.465*4.465*4.464
07/09/2003 17:55:00*4.464*4.463*4.465*4.4579
07/09/2003 18:00:00*4.4575*4.463*4.463*4.4571
07/09/2003 18:05:00*4.462*4.463*4.463*4.4575
07/09/2003 18:10:00*4.4571*4.463*4.463*4.4571
07/09/2003 18:15:00*4.462*4.4567*4.463*4.4567
07/09/2003 18:20:00*4.4563*4.462*4.462*4.4559
07/09/2003 18:25:00*4.46*4.46*4.462*4.4544
07/09/2003 18:30:00*4.46*4.46*4.46*4.46
07/09/2003 18:35:00*4.46*4.461*4.462*4.46
07/09/2003 18:40:00*4.46*4.46*4.461*4.46
07/09/2003 18:45:00*4.4548*4.46*4.46*4.4548
07/09/2003 18:50:00*4.46*4.4528*4.462*4.45
07/09/2003 19:00:00*4.449*4.449*4.4528*4.449
07/09/2003 19:05:00*4.449*4.449*4.449*4.449
07/09/2003 19:10:00*4.4528*4.449*4.4528*4.449
07/09/2003 19:15:00*4.451*4.451*4.451*4.449
07/09/2003 19:20:00*4.452*4.45*4.4544*4.45
07/09/2003 19:25:00*4.451*4.45*4.451*4.45
07/09/2003 19:30:00*4.448*4.4508*4.4508*4.448
07/09/2003 19:35:00*4.448*4.449*4.4508*4.448
07/09/2003 19:40:00*4.448*4.4512*4.4512*4.448
07/09/2003 19:45:00*4.448*4.447*4.4512*4.447
07/09/2003 19:50:00*4.448*4.448*4.452*4.447
07/09/2003 19:55:00*4.449*4.449*4.449*4.448
07/09/2003 20:00:00*4.449*4.449*4.449*4.449
07/09/2003 20:05:00*4.448*4.448*4.452*4.448
07/09/2003 20:10:00*4.447*4.447*4.4504*4.447
07/09/2003 20:15:00*4.448*4.448*4.448*4.447
07/09/2003 20:20:00*4.447*4.447*4.4512*4.447
07/09/2003 20:25:00*4.448*4.447*4.4508*4.447
07/09/2003 20:30:00*4.4512*4.448*4.4512*4.447
07/09/2003 20:35:00*4.4516*4.448*4.4516*4.448
07/09/2003 20:40:00*4.45*4.444*4.45*4.444
07/09/2003 20:45:00*4.4469*4.4445*4.4469*4.441
07/09/2003 20:50:00*4.441*4.431*4.4445*4.431
07/09/2003 20:55:00*4.43*4.43*4.4407*4.43
07/09/2003 21:00:00*4.431*4.431*4.4415*4.43
07/09/2003 21:05:00*4.433*4.433*4.443*4.431
07/09/2003 21:10:00*4.4434*4.433*4.4434*4.433
07/09/2003 21:15:00*4.4454*4.434*4.4454*4.433
07/09/2003 21:20:00*4.436*4.439*4.4489*4.434
07/09/2003 21:25:00*4.4481*4.439*4.4501*4.439
07/09/2003 21:30:00*4.4505*4.439*4.4513*4.439
07/09/2003 21:35:00*4.4489*4.439*4.4489*4.439
07/09/2003 21:40:00*4.438*4.438*4.4493*4.438
07/09/2003 21:45:00*4.4481*4.4509*4.4509*4.438
07/09/2003 21:50:00*4.441*4.4525*4.4525*4.441
07/09/2003 21:55:00*4.443*4.4525*4.4525*4.442
07/09/2003 22:00:00*4.442*4.4525*4.4525*4.441
07/09/2003 22:05:00*4.4536*4.442*4.4542*4.441
07/09/2003 22:10:00*4.4542*4.4526*4.45475*4.442
07/09/2003 22:15:00*4.4513*4.451*4.453*4.441
07/09/2003 22:20:00*4.44*4.44*4.4518*4.439
07/09/2003 22:25:00*4.4501*4.44*4.4522*4.44
07/09/2003 22:30:00*4.4522*4.451*4.4522*4.44
07/09/2003 22:35:00*4.4506*4.452*4.452*4.439
07/09/2003 22:40:00*4.4518*4.44*4.452*4.44
07/09/2003 22:45:00*4.4514*4.44*4.4514*4.44
07/09/2003 22:50:00*4.4506*4.4495*4.4506*4.438
07/09/2003 22:55:00*4.438*4.45025*4.451*4.438
07/09/2003 23:00:00*4.4499*4.4487*4.4504*4.439
07/09/2003 23:05:00*4.438*4.438*4.4497*4.437
07/09/2003 23:10:00*4.437*4.437*4.4483*4.437
07/09/2003 23:15:00*4.4477*4.438*4.4479*4.437
07/09/2003 23:20:00*4.436*4.4467*4.4471*4.436
07/09/2003 23:25:00*4.436*4.435*4.4471*4.435
07/09/2003 23:30:00*4.4463*4.435*4.4463*4.435
07/09/2003 23:35:00*4.4467*4.4475*4.4475*4.435
07/09/2003 23:40:00*4.436*4.4475*4.4475*4.436
07/09/2003 23:45:00*4.436*4.4479*4.4479*4.436
07/09/2003 23:50:00*4.437*4.437*4.4479*4.436
07/09/2003 23:55:00*4.4475*4.436*4.4475*4.436
07/10/2003 00:00:00*4.436*4.436*4.4479*4.436
07/10/2003 00:05:00*4.437*4.437*4.437*4.436
07/10/2003 00:10:00*4.436*4.436*4.4473*4.436
07/10/2003 00:15:00*4.436*4.4471*4.4475*4.436
07/10/2003 00:20:00*4.4358*4.436*4.4475*4.4358
07/10/2003 00:25:00*4.436*4.435*4.4471*4.435
07/10/2003 00:30:00*4.436*4.4471*4.4475*4.435
07/10/2003 00:35:00*4.436*4.436*4.4475*4.4358
07/10/2003 00:40:00*4.4471*4.4467*4.4471*4.436
07/10/2003 00:45:00*4.4467*4.435*4.4467*4.4346
07/10/2003 00:50:00*4.4459*4.45545*4.45545*4.4338
07/10/2003 00:55:00*4.456*4.456*4.456*4.4346
07/10/2003 01:00:00*4.45585*4.45745*4.45745*4.45585
07/10/2003 01:05:00*4.45725*4.458*4.459*4.45725
07/10/2003 01:10:00*4.459*4.4586*4.459*4.437
07/10/2003 01:15:00*4.459*4.4586*4.459*4.4582
07/10/2003 01:20:00*4.459*4.458*4.459*4.4362
07/10/2003 01:25:00*4.45785*4.45795*4.45815*4.45745
07/10/2003 01:30:00*4.45815*4.458*4.459*4.45795
07/10/2003 01:35:00*4.45775*4.457*4.458*4.456
07/10/2003 01:40:00*4.45635*4.457*4.45735*4.45575
07/10/2003 01:45:00*4.45655*4.45695*4.45735*4.435
07/10/2003 01:50:00*4.45655*4.45695*4.458*4.45615
07/10/2003 01:55:00*4.45655*4.45655*4.457*4.45635
07/10/2003 02:00:00*4.457*4.45775*4.458*4.45655
07/10/2003 02:05:00*4.457*4.459*4.459*4.457
07/10/2003 02:10:00*4.45835*4.45675*4.459*4.45525
07/10/2003 02:15:00*4.45695*4.452*4.4582*4.451
07/10/2003 02:20:00*4.45185*4.461*4.461*4.45185
07/10/2003 02:25:00*4.4595*4.45925*4.461*4.45445
07/10/2003 02:30:00*4.4601*4.46135*4.4629*4.455
07/10/2003 02:35:00*4.46175*4.46075*4.4635*4.45625
07/10/2003 02:40:00*4.45745*4.4567*4.461*4.4567
07/10/2003 02:45:00*4.45705*4.45865*4.4618*4.456
07/10/2003 02:50:00*4.45745*4.456*4.4622*4.45345
07/10/2003 02:55:00*4.4554*4.4571*4.4571*4.45175
07/10/2003 03:00:00*4.458*4.4549*4.4581*4.4549
07/10/2003 03:05:00*4.4567*4.4593*4.46065*4.4549
07/10/2003 03:10:00*4.46*4.4581*4.46*4.4559
07/10/2003 03:15:00*4.4574*4.4541*4.4581*4.4541
07/10/2003 03:20:00*4.4538*4.4551*4.45685*4.4529
07/10/2003 03:25:00*4.4555*4.4557*4.4558*4.44925
07/10/2003 03:30:00*4.4552*4.4514*4.4565*4.4502
07/10/2003 03:35:00*4.452*4.45595*4.45595*4.4505
07/10/2003 03:40:00*4.4558*4.4563*4.4564*4.4541
07/10/2003 03:45:00*4.4559*4.4562*4.457*4.455
07/10/2003 03:50:00*4.4563*4.4563*4.4575*4.4545
07/10/2003 03:55:00*4.45645*4.4591*4.4597*4.455
07/10/2003 04:00:00*4.4589*4.4575*4.4602*4.45665
07/10/2003 04:05:00*4.4561*4.4572*4.4597*4.4561
07/10/2003 04:10:00*4.4566*4.4559*4.458*4.455
07/10/2003 04:15:00*4.4546*4.4534*4.456*4.45
07/10/2003 04:20:00*4.4535*4.451*4.4542*4.4497
07/10/2003 04:25:00*4.45155*4.4543*4.4545*4.44965
07/10/2003 04:30:00*4.4541*4.45375*4.4565*4.4486
07/10/2003 04:35:00*4.453*4.45395*4.4555*4.449
07/10/2003 04:40:00*4.4541*4.454*4.4547*4.4521
07/10/2003 04:45:00*4.45505*4.45655*4.45655*4.4538
07/10/2003 04:50:00*4.4568*4.45495*4.45725*4.45495
07/10/2003 04:55:00*4.45485*4.4524*4.457*4.45215
07/10/2003 05:00:00*4.4526*4.45345*4.4548*4.4519
07/10/2003 05:05:00*4.45335*4.4522*4.4551*4.4514
07/10/2003 05:10:00*4.45225*4.4508*4.45305*4.4502
07/10/2003 05:15:00*4.453*4.4507*4.453*4.44205
07/10/2003 05:20:00*4.4511*4.4503*4.4522*4.449
07/10/2003 05:25:00*4.4516*4.45325*4.4536*4.449
07/10/2003 05:30:00*4.45265*4.45265*4.454*4.45255
07/10/2003 05:35:00*4.4533*4.4511*4.4533*4.45095
07/10/2003 05:40:00*4.45115*4.45055*4.45155*4.44995
07/10/2003 05:45:00*4.4511*4.4552*4.4557*4.4495
07/10/2003 05:50:00*4.4549*4.4508*4.4552*4.45
07/10/2003 05:55:00*4.4504*4.4508*4.4511*4.44865
07/10/2003 06:00:00*4.4513*4.4523*4.4529*4.4508
07/10/2003 06:05:00*4.4527*4.44615*4.4531*4.44275
07/10/2003 06:10:00*4.44675*4.4474*4.45075*4.44615
07/10/2003 06:15:00*4.4475*4.4458*4.44805*4.4456
07/10/2003 06:20:00*4.4455*4.4501*4.4504*4.4451
07/10/2003 06:25:00*4.4488*4.44925*4.4501*4.4466
07/10/2003 06:30:00*4.4493*4.4489*4.45*4.4489
07/10/2003 06:35:00*4.4487*4.45*4.45265*4.4481
07/10/2003 06:40:00*4.4497*4.4506*4.4511*4.4497
07/10/2003 06:45:00*4.4513*4.451*4.4525*4.4494
07/10/2003 06:50:00*4.4512*4.4517*4.4529*4.4504
07/10/2003 06:55:00*4.4512*4.4525*4.45375*4.4512
07/10/2003 07:00:00*4.4523*4.4531*4.455*4.45
07/10/2003 07:05:00*4.4527*4.45245*4.4551*4.4511
07/10/2003 07:10:00*4.4526*4.4524*4.4538*4.4492
07/10/2003 07:15:00*4.4522*4.453*4.4551*4.45105
07/10/2003 07:20:00*4.4532*4.4565*4.45815*4.4523
07/10/2003 07:25:00*4.4564*4.4542*4.4578*4.4527
07/10/2003 07:30:00*4.4544*4.454*4.4551*4.451
07/10/2003 07:35:00*4.4543*4.4535*4.4555*4.4528
07/10/2003 07:40:00*4.4536*4.45435*4.45435*4.4524
07/10/2003 07:45:00*4.45425*4.4544*4.457*4.4526
07/10/2003 07:50:00*4.4545*4.4559*4.456*4.453
07/10/2003 07:55:00*4.4555*4.4576*4.4584*4.45235
07/10/2003 08:00:00*4.453*4.4563*4.4576*4.4521
07/10/2003 08:05:00*4.4566*4.4598*4.4612*4.4552
07/10/2003 08:10:00*4.4607*4.4525*4.4618*4.4515
07/10/2003 08:15:00*4.45315*4.4518*4.45315*4.4503
07/10/2003 08:20:00*4.4521*4.4512*4.454*4.4508
07/10/2003 08:25:00*4.452*4.4541*4.45425*4.4512
07/10/2003 08:30:00*4.4543*4.4539*4.455*4.451
07/10/2003 08:35:00*4.45785*4.453*4.458*4.4508
07/10/2003 08:40:00*4.4523*4.45335*4.4555*4.4519
07/10/2003 08:45:00*4.453*4.4515*4.4548*4.4515
07/10/2003 08:50:00*4.4511*4.4536*4.4548*4.4499
07/10/2003 08:55:00*4.4501*4.4511*4.4541*4.4489
07/10/2003 09:00:00*4.4519*4.4518*4.4535*4.449
07/10/2003 09:05:00*4.4516*4.4516*4.4543*4.4485
07/10/2003 09:10:00*4.4499*4.4488*4.4517*4.44725
07/10/2003 09:15:00*4.4481*4.4508*4.4529*4.4481
07/10/2003 09:20:00*4.4512*4.4501*4.4523*4.44995
07/10/2003 09:25:00*4.44995*4.4507*4.4523*4.4497
07/10/2003 09:30:00*4.4502*4.4472*4.4515*4.4464
07/10/2003 09:35:00*4.4481*4.449*4.4498*4.4468
07/10/2003 09:40:00*4.4493*4.4484*4.4507*4.4467
07/10/2003 09:45:00*4.4483*4.4503*4.4527*4.4483
07/10/2003 09:50:00*4.4516*4.4492*4.4523*4.4486
07/10/2003 09:55:00*4.4488*4.4492*4.4516*4.44825
07/10/2003 10:00:00*4.45*4.4495*4.4516*4.4489
07/10/2003 10:05:00*4.4504*4.4504*4.4544*4.4495
07/10/2003 10:10:00*4.454*4.45545*4.4576*4.4504
07/10/2003 10:15:00*4.45525*4.4565*4.4579*4.4507
07/10/2003 10:20:00*4.4574*4.4567*4.4596*4.4561
07/10/2003 10:25:00*4.4563*4.4553*4.4576*4.453
07/10/2003 10:30:00*4.4549*4.4536*4.4557*4.4534
07/10/2003 10:35:00*4.4545*4.4549*4.4561*4.45195
07/10/2003 10:40:00*4.4539*4.4534*4.4553*4.453
07/10/2003 10:45:00*4.4532*4.453*4.4537*4.45
07/10/2003 10:50:00*4.4537*4.4542*4.4561*4.4478
07/10/2003 10:55:00*4.4549*4.4548*4.456*4.4474
07/10/2003 11:00:00*4.4551*4.458*4.4584*4.453
07/10/2003 11:05:00*4.4584*4.4528*4.4584*4.45235
07/10/2003 11:10:00*4.4526*4.4519*4.4542*4.4507
07/10/2003 11:15:00*4.452*4.45955*4.45955*4.4474
07/10/2003 11:20:00*4.45915*4.458*4.46035*4.4484
07/10/2003 11:25:00*4.4576*4.4501*4.458*4.44505
07/10/2003 11:30:00*4.4516*4.45375*4.46045*4.4501
07/10/2003 11:35:00*4.4541*4.4505*4.4658*4.4505
07/10/2003 11:40:00*4.46635*4.4502*4.46635*4.4493
07/10/2003 11:45:00*4.4518*4.4526*4.455*4.4502
07/10/2003 11:50:00*4.452*4.4528*4.4547*4.4502
07/10/2003 11:55:00*4.45335*4.4546*4.4571*4.452
07/10/2003 12:00:00*4.4564*4.4565*4.4567*4.4526
07/10/2003 12:05:00*4.4573*4.446*4.458*4.446
07/10/2003 12:10:00*4.4464*4.4566*4.4566*4.4444
07/10/2003 12:15:00*4.4569*4.455*4.4573*4.455
07/10/2003 12:20:00*4.455*4.455*4.455*4.455
07/10/2003 12:25:00*4.4518*4.4527*4.455*4.4518
07/10/2003 12:30:00*4.4523*4.452*4.4581*4.452
07/10/2003 12:35:00*4.4511*4.456*4.456*4.4511
07/10/2003 12:40:00*4.455*4.456*4.4633*4.4546
07/10/2003 12:45:00*4.46295*4.457*4.46295*4.455
07/10/2003 12:50:00*4.4633*4.4633*4.4633*4.4553
07/10/2003 12:55:00*4.46275*4.46255*4.4633*4.456
07/10/2003 13:00:00*4.4549*4.4637*4.4637*4.4549
07/10/2003 13:05:00*4.4633*4.4637*4.4637*4.46295
07/10/2003 13:10:00*4.4633*4.456*4.4637*4.455
07/10/2003 13:15:00*4.46215*4.46015*4.46215*4.455
07/10/2003 13:20:00*4.454*4.45995*4.46035*4.4539
07/10/2003 13:25:00*4.455*4.45915*4.46035*4.4531
07/10/2003 13:30:00*4.45875*4.45795*4.45915*4.454
07/10/2003 13:35:00*4.4519*4.45875*4.45995*4.4519
07/10/2003 13:40:00*4.45895*4.45915*4.45915*4.4524
07/10/2003 13:45:00*4.454*4.4531*4.45995*4.4531
07/10/2003 13:50:00*4.46035*4.4539*4.46075*4.4531
07/10/2003 13:55:00*4.4535*4.456*4.4615*4.4535
07/10/2003 14:00:00*4.46075*4.46115*4.46115*4.456
07/10/2003 14:05:00*4.4541*4.46115*4.46115*4.4529
07/10/2003 14:10:00*4.45685*4.4572*4.46115*4.454
07/10/2003 14:15:00*4.4576*4.4584*4.4584*4.45685
07/10/2003 14:20:00*4.4588*4.4584*4.46*4.4552
07/10/2003 14:25:00*4.4588*4.459*4.46*4.458
07/10/2003 14:30:00*4.4596*4.4588*4.4596*4.4567
07/10/2003 14:35:00*4.459*4.4586*4.4592*4.458
07/10/2003 14:40:00*4.4588*4.458*4.4592*4.456
07/10/2003 14:45:00*4.458*4.458*4.4588*4.458
07/10/2003 14:50:00*4.4568*4.4584*4.4588*4.456
07/10/2003 14:55:00*4.458*4.4588*4.4588*4.4571
07/10/2003 15:00:00*4.4592*4.4584*4.4592*4.4575
07/10/2003 15:05:00*4.4588*4.4576*4.4588*4.4554
07/10/2003 15:10:00*4.458*4.4536*4.458*4.4536
07/10/2003 15:15:00*4.4576*4.458*4.4584*4.4536
07/10/2003 15:20:00*4.457*4.458*4.4588*4.4551
07/10/2003 15:25:00*4.4567*4.4588*4.4588*4.4559
07/10/2003 15:30:00*4.4584*4.458*4.4588*4.458
07/10/2003 15:35:00*4.4588*4.458*4.4588*4.4563
07/10/2003 15:40:00*4.457*4.4578*4.4582*4.457
07/10/2003 15:45:00*4.4576*4.4582*4.4584*4.4576
07/10/2003 15:50:00*4.4584*4.4584*4.4584*4.4551
07/10/2003 15:55:00*4.458*4.458*4.4584*4.458
07/10/2003 16:00:00*4.4559*4.458*4.4584*4.4559
07/10/2003 16:05:00*4.457*4.457*4.458*4.457
07/10/2003 16:10:00*4.4557*4.456*4.457*4.4545
07/10/2003 16:15:00*4.4528*4.454*4.456*4.4528
07/10/2003 16:20:00*4.4508*4.4508*4.454*4.4508
07/10/2003 16:25:00*4.454*4.4484*4.454*4.4484
07/10/2003 16:30:00*4.453*4.453*4.453*4.4484
07/10/2003 16:35:00*4.4474*4.454*4.454*4.4474
07/10/2003 16:40:00*4.454*4.454*4.454*4.454
07/10/2003 16:45:00*4.4481*4.454*4.454*4.4481
07/10/2003 16:50:00*4.454*4.454*4.454*4.454
07/10/2003 16:55:00*4.454*4.454*4.454*4.454
07/10/2003 17:00:00*4.455*4.454*4.455*4.454
