07/08/2003 17:05:00*4.451*4.452*4.452*4.4478
07/08/2003 17:10:00*4.4486*4.452*4.452*4.4486
07/08/2003 17:15:00*4.452*4.449*4.453*4.449
07/08/2003 17:20:00*4.452*4.451*4.452*4.449
07/08/2003 17:25:00*4.452*4.452*4.452*4.451
07/08/2003 17:30:00*4.452*4.4507*4.452*4.4507
07/08/2003 17:35:00*4.452*4.452*4.452*4.4507
07/08/2003 17:40:00*4.451*4.452*4.452*4.451
07/08/2003 17:45:00*4.452*4.452*4.452*4.452
07/08/2003 17:50:00*4.4503*4.451*4.452*4.4503
07/08/2003 17:55:00*4.4495*4.451*4.451*4.4491
07/08/2003 18:00:00*4.451*4.45*4.451*4.45
07/08/2003 18:05:00*4.451*4.449*4.451*4.4487
07/08/2003 18:10:00*4.45*4.453*4.453*4.449
07/08/2003 18:15:00*4.4491*4.453*4.453*4.4491
07/08/2003 18:20:00*4.453*4.453*4.453*4.453
07/08/2003 18:25:00*4.452*4.4471*4.453*4.4471
07/08/2003 18:30:00*4.4479*4.452*4.452*4.4471
07/08/2003 18:35:00*4.453*4.452*4.453*4.4479
07/08/2003 18:40:00*4.451*4.452*4.452*4.4475
07/08/2003 18:45:00*4.453*4.4479*4.453*4.4479
07/08/2003 18:50:00*4.452*4.4489*4.453*4.4479
07/08/2003 18:55:00*4.452*4.453*4.453*4.4489
07/08/2003 19:00:00*4.453*4.453*4.453*4.453
07/08/2003 19:05:00*4.4481*4.453*4.453*4.4481
07/08/2003 19:10:00*4.453*4.453*4.453*4.453
07/08/2003 19:15:00*4.4489*4.452*4.453*4.4489
07/08/2003 19:20:00*4.453*4.453*4.453*4.4473
07/08/2003 19:25:00*4.452*4.452*4.453*4.452
07/08/2003 19:30:00*4.452*4.452*4.452*4.452
07/08/2003 19:35:00*4.451*4.451*4.452*4.4469
07/08/2003 19:40:00*4.4461*4.451*4.451*4.4461
07/08/2003 19:45:00*4.4461*4.451*4.451*4.4461
07/08/2003 19:50:00*4.4465*4.451*4.451*4.4461
07/08/2003 19:55:00*4.452*4.453*4.453*4.4477
07/08/2003 20:00:00*4.4481*4.452*4.453*4.4473
07/08/2003 20:05:00*4.451*4.4454*4.452*4.4454
07/08/2003 20:10:00*4.45*4.451*4.451*4.4454
07/08/2003 20:15:00*4.4458*4.4466*4.451*4.4458
07/08/2003 20:20:00*4.451*4.451*4.451*4.4466
07/08/2003 20:25:00*4.4473*4.4485*4.452*4.4473
07/08/2003 20:30:00*4.4485*4.4481*4.453*4.4481
07/08/2003 20:35:00*4.453*4.452*4.453*4.4481
07/08/2003 20:40:00*4.453*4.452*4.453*4.452
07/08/2003 20:45:00*4.4485*4.453*4.453*4.4485
07/08/2003 20:50:00*4.4489*4.452*4.453*4.4481
07/08/2003 20:55:00*4.454*4.4485*4.454*4.4485
07/08/2003 21:00:00*4.453*4.453*4.453*4.4481
07/08/2003 21:05:00*4.453*4.453*4.453*4.453
07/08/2003 21:10:00*4.454*4.454*4.454*4.4489
07/08/2003 21:15:00*4.453*4.453*4.454*4.453
07/08/2003 21:20:00*4.454*4.454*4.454*4.4493
07/08/2003 21:25:00*4.453*4.453*4.454*4.453
07/08/2003 21:30:00*4.454*4.455*4.455*4.453
07/08/2003 21:35:00*4.4509*4.456*4.456*4.4509
07/08/2003 21:40:00*4.455*4.455*4.456*4.455
07/08/2003 21:45:00*4.455*4.455*4.455*4.455
07/08/2003 21:50:00*4.456*4.456*4.456*4.455
07/08/2003 21:55:00*4.455*4.456*4.456*4.455
07/08/2003 22:00:00*4.455*4.456*4.456*4.455
07/08/2003 22:05:00*4.457*4.457*4.457*4.4288
07/08/2003 22:10:00*4.456*4.458*4.458*4.456
07/08/2003 22:15:00*4.458*4.458*4.458*4.458
07/08/2003 22:20:00*4.457*4.457*4.458*4.457
07/08/2003 22:25:00*4.458*4.4516*4.458*4.4516
07/08/2003 22:30:00*4.456*4.455*4.456*4.4508
07/08/2003 22:35:00*4.454*4.455*4.455*4.454
07/08/2003 22:40:00*4.456*4.456*4.456*4.455
07/08/2003 22:45:00*4.4512*4.455*4.456*4.4512
07/08/2003 22:50:00*4.456*4.456*4.456*4.4512
07/08/2003 22:55:00*4.456*4.456*4.456*4.456
07/08/2003 23:00:00*4.455*4.456*4.456*4.455
07/08/2003 23:05:00*4.456*4.456*4.456*4.456
07/08/2003 23:10:00*4.457*4.457*4.457*4.456
07/08/2003 23:15:00*4.452*4.452*4.457*4.4516
07/08/2003 23:20:00*4.457*4.457*4.457*4.452
07/08/2003 23:25:00*4.456*4.456*4.457*4.456
07/08/2003 23:30:00*4.457*4.457*4.457*4.456
07/08/2003 23:35:00*4.4524*4.457*4.457*4.4516
07/08/2003 23:40:00*4.456*4.456*4.457*4.452
07/08/2003 23:45:00*4.456*4.456*4.456*4.456
07/08/2003 23:50:00*4.456*4.456*4.456*4.456
07/08/2003 23:55:00*4.456*4.456*4.456*4.456
07/09/2003 00:00:00*4.455*4.456*4.456*4.455
07/09/2003 00:05:00*4.455*4.455*4.456*4.455
07/09/2003 00:10:00*4.4473*4.455*4.455*4.4473
07/09/2003 00:15:00*4.456*4.456*4.456*4.455
07/09/2003 00:20:00*4.45805*4.456*4.45845*4.455
07/09/2003 00:25:00*4.455*4.456*4.45885*4.455
07/09/2003 00:30:00*4.4579*4.457*4.45965*4.456
07/09/2003 00:35:00*4.455*4.4591*4.46005*4.455
07/09/2003 00:40:00*4.45965*4.457*4.45965*4.457
07/09/2003 00:45:00*4.4583*4.457*4.4583*4.457
07/09/2003 00:50:00*4.4579*4.457*4.45925*4.457
07/09/2003 00:55:00*4.458*4.456*4.45885*4.456
07/09/2003 01:00:00*4.4575*4.456*4.4579*4.456
07/09/2003 01:05:00*4.457*4.45965*4.46*4.456
07/09/2003 01:10:00*4.4583*4.46*4.46*4.4583
07/09/2003 01:15:00*4.45885*4.46*4.46*4.45885
07/09/2003 01:20:00*4.45925*4.46*4.46*4.45885
07/09/2003 01:25:00*4.4579*4.459*4.46*4.4579
07/09/2003 01:30:00*4.4583*4.45945*4.46*4.4583
07/09/2003 01:35:00*4.45985*4.46*4.461*4.45925
07/09/2003 01:40:00*4.461*4.45945*4.461*4.45945
07/09/2003 01:45:00*4.46*4.45905*4.4601*4.4579
07/09/2003 01:50:00*4.45905*4.4556*4.4609*4.449
07/09/2003 01:55:00*4.4554*4.456*4.457*4.4484
07/09/2003 02:00:00*4.457*4.45445*4.457*4.4535
07/09/2003 02:05:00*4.45425*4.453*4.455*4.449
07/09/2003 02:10:00*4.4535*4.4498*4.45485*4.449
07/09/2003 02:15:00*4.44945*4.45005*4.4524*4.4475
07/09/2003 02:20:00*4.44965*4.454*4.45435*4.4485
07/09/2003 02:25:00*4.45315*4.45475*4.45515*4.45315
07/09/2003 02:30:00*4.4544*4.45585*4.456*4.45295
07/09/2003 02:35:00*4.45545*4.45025*4.457*4.45025
07/09/2003 02:40:00*4.45265*4.452*4.4536*4.45
07/09/2003 02:45:00*4.45175*4.4542*4.455*4.45175
07/09/2003 02:50:00*4.45385*4.4557*4.457*4.4538
07/09/2003 02:55:00*4.4563*4.45435*4.4563*4.4536
07/09/2003 03:00:00*4.454*4.45435*4.45475*4.4526
07/09/2003 03:05:00*4.45415*4.453*4.4551*4.45075
07/09/2003 03:10:00*4.4528*4.45245*4.45575*4.45085
07/09/2003 03:15:00*4.45225*4.4516*4.4538*4.4508
07/09/2003 03:20:00*4.4518*4.4523*4.4532*4.4495
07/09/2003 03:25:00*4.4517*4.4506*4.4523*4.45
07/09/2003 03:30:00*4.4508*4.4502*4.452*4.4489
07/09/2003 03:35:00*4.45*4.449*4.4504*4.44845
07/09/2003 03:40:00*4.4492*4.4534*4.454*4.4478
07/09/2003 03:45:00*4.454*4.4586*4.459*4.45105
07/09/2003 03:50:00*4.4583*4.45575*4.459*4.4547
07/09/2003 03:55:00*4.4548*4.4596*4.4596*4.4548
07/09/2003 04:00:00*4.4593*4.4581*4.4598*4.4581
07/09/2003 04:05:00*4.4579*4.4571*4.459*4.4571
07/09/2003 04:10:00*4.4571*4.455*4.458*4.4534
07/09/2003 04:15:00*4.4557*4.4561*4.4566*4.45495
07/09/2003 04:20:00*4.4562*4.4553*4.457*4.4553
07/09/2003 04:25:00*4.456*4.455*4.456*4.4546
07/09/2003 04:30:00*4.4543*4.4556*4.4562*4.4543
07/09/2003 04:35:00*4.4557*4.458*4.458*4.4556
07/09/2003 04:40:00*4.4577*4.4588*4.4595*4.4557
07/09/2003 04:45:00*4.459*4.4594*4.4607*4.45825
07/09/2003 04:50:00*4.4606*4.4589*4.4626*4.4574
07/09/2003 04:55:00*4.4588*4.456*4.46135*4.4543
07/09/2003 05:00:00*4.45555*4.4584*4.4584*4.4552
07/09/2003 05:05:00*4.4586*4.4605*4.4605*4.4575
07/09/2003 05:10:00*4.4595*4.4563*4.4605*4.4563
07/09/2003 05:15:00*4.457*4.459*4.459*4.456
07/09/2003 05:20:00*4.45815*4.45935*4.45935*4.45765
07/09/2003 05:25:00*4.4596*4.4589*4.46*4.45825
07/09/2003 05:30:00*4.45875*4.45865*4.46*4.4585
07/09/2003 05:35:00*4.458*4.458*4.4602*4.457
07/09/2003 05:40:00*4.4589*4.45705*4.4589*4.45705
07/09/2003 05:45:00*4.45685*4.45685*4.45775*4.45665
07/09/2003 05:50:00*4.45675*4.45685*4.4571*4.45545
07/09/2003 05:55:00*4.4571*4.4607*4.4607*4.4557
07/09/2003 06:00:00*4.4604*4.46105*4.46105*4.45905
07/09/2003 06:05:00*4.4608*4.46375*4.4673*4.46
07/09/2003 06:10:00*4.4644*4.4646*4.469*4.46355
07/09/2003 06:15:00*4.4648*4.463*4.4666*4.4561
07/09/2003 06:20:00*4.4626*4.4642*4.4662*4.4624
07/09/2003 06:25:00*4.4645*4.465*4.466*4.4642
07/09/2003 06:30:00*4.4646*4.464*4.465*4.4634
07/09/2003 06:35:00*4.4631*4.46165*4.464*4.46165
07/09/2003 06:40:00*4.4605*4.4627*4.46315*4.4593
07/09/2003 06:45:00*4.462*4.4594*4.4633*4.45535
07/09/2003 06:50:00*4.4595*4.459*4.462*4.4586
07/09/2003 06:55:00*4.4587*4.4632*4.4632*4.4566
07/09/2003 07:00:00*4.4628*4.4641*4.4656*4.4575
07/09/2003 07:05:00*4.462*4.4598*4.4662*4.4592
07/09/2003 07:10:00*4.4601*4.4644*4.4672*4.4585
07/09/2003 07:15:00*4.4602*4.4608*4.4644*4.458
07/09/2003 07:20:00*4.4606*4.46*4.462*4.4599
07/09/2003 07:25:00*4.45885*4.45555*4.463*4.4525
07/09/2003 07:30:00*4.4574*4.4584*4.4623*4.452
07/09/2003 07:35:00*4.458*4.4578*4.45865*4.456
07/09/2003 07:40:00*4.4582*4.4578*4.4584*4.4565
07/09/2003 07:45:00*4.4577*4.4579*4.4581*4.4565
07/09/2003 07:50:00*4.458*4.4558*4.458*4.4558
07/09/2003 07:55:00*4.457*4.4554*4.457*4.4546
07/09/2003 08:00:00*4.456*4.45405*4.4561*4.45405
07/09/2003 08:05:00*4.4538*4.4536*4.4554*4.4529
07/09/2003 08:10:00*4.4539*4.457*4.4577*4.4518
07/09/2003 08:15:00*4.4572*4.4516*4.4572*4.4513
07/09/2003 08:20:00*4.4531*4.4514*4.4531*4.4505
07/09/2003 08:25:00*4.4511*4.44815*4.4519*4.44815
07/09/2003 08:30:00*4.4487*4.4527*4.4535*4.44815
07/09/2003 08:35:00*4.4529*4.4503*4.4535*4.44975
07/09/2003 08:40:00*4.4507*4.4508*4.4515*4.448
07/09/2003 08:45:00*4.4509*4.452*4.4521*4.4502
07/09/2003 08:50:00*4.4503*4.4577*4.4577*4.4499
07/09/2003 08:55:00*4.45315*4.45405*4.46015*4.4529
07/09/2003 09:00:00*4.4544*4.4527*4.456*4.4509
07/09/2003 09:05:00*4.45275*4.4543*4.4546*4.4524
07/09/2003 09:10:00*4.4539*4.4524*4.4543*4.4518
07/09/2003 09:15:00*4.4526*4.4507*4.454*4.45025
07/09/2003 09:20:00*4.451*4.44885*4.4527*4.448
07/09/2003 09:25:00*4.449*4.448*4.4492*4.4463
07/09/2003 09:30:00*4.4485*4.4359*4.449*4.4359
07/09/2003 09:35:00*4.44415*4.4432*4.45*4.4359
07/09/2003 09:40:00*4.4437*4.4424*4.4462*4.4424
07/09/2003 09:45:00*4.4432*4.4359*4.4432*4.428
07/09/2003 09:50:00*4.4361*4.438*4.43825*4.4306
07/09/2003 09:55:00*4.4376*4.4398*4.4398*4.4322
07/09/2003 10:00:00*4.4408*4.4388*4.4408*4.43565
07/09/2003 10:05:00*4.4387*4.43815*4.4394*4.4368
07/09/2003 10:10:00*4.4378*4.4378*4.4387*4.4357
07/09/2003 10:15:00*4.4382*4.4422*4.4426*4.43665
07/09/2003 10:20:00*4.4399*4.4387*4.4422*4.4381
07/09/2003 10:25:00*4.4381*4.4401*4.44135*4.4357
07/09/2003 10:30:00*4.4397*4.4416*4.443*4.4391
07/09/2003 10:35:00*4.4417*4.4399*4.4419*4.4391
07/09/2003 10:40:00*4.4397*4.444*4.4446*4.4395
07/09/2003 10:45:00*4.4439*4.4429*4.444*4.4424
07/09/2003 10:50:00*4.4433*4.4447*4.4447*4.4429
07/09/2003 10:55:00*4.4443*4.4457*4.4465*4.4403
07/09/2003 11:00:00*4.4456*4.4493*4.45275*4.4389
07/09/2003 11:05:00*4.4495*4.453*4.453*4.4469
07/09/2003 11:10:00*4.4539*4.4498*4.4541*4.4498
07/09/2003 11:15:00*4.4501*4.4531*4.4533*4.4498
07/09/2003 11:20:00*4.4526*4.4519*4.4538*4.4494
07/09/2003 11:25:00*4.4521*4.451*4.4521*4.4493
07/09/2003 11:30:00*4.4508*4.449*4.451*4.4461
07/09/2003 11:35:00*4.4492*4.4501*4.453*4.4477
07/09/2003 11:40:00*4.4516*4.4538*4.4538*4.4501
07/09/2003 11:45:00*4.4535*4.45285*4.4551*4.4518
07/09/2003 11:50:00*4.4545*4.4531*4.4555*4.452
07/09/2003 11:55:00*4.4538*4.4508*4.4542*4.4498
07/09/2003 12:00:00*4.451*4.4509*4.45145*4.443
07/09/2003 12:05:00*4.4507*4.4548*4.4548*4.4425
07/09/2003 12:10:00*4.455*4.4551*4.456*4.4541
07/09/2003 12:15:00*4.4547*4.4546*4.457*4.4522
07/09/2003 12:20:00*4.4547*4.4559*4.4559*4.4546
07/09/2003 12:25:00*4.4562*4.4539*4.4567*4.449
07/09/2003 12:30:00*4.454*4.4516*4.454*4.4448
07/09/2003 12:35:00*4.4515*4.447*4.4532*4.4447
07/09/2003 12:40:00*4.4534*4.4465*4.4534*4.4447
07/09/2003 12:45:00*4.4535*4.4544*4.4547*4.4465
07/09/2003 12:50:00*4.4547*4.4549*4.4563*4.449
07/09/2003 12:55:00*4.4552*4.4564*4.4564*4.451
07/09/2003 13:00:00*4.4562*4.4488*4.4564*4.4488
07/09/2003 13:05:00*4.4542*4.4542*4.455*4.4488
07/09/2003 13:10:00*4.4541*4.4542*4.4548*4.448
07/09/2003 13:15:00*4.454*4.454*4.4542*4.453
07/09/2003 13:20:00*4.4543*4.4548*4.455*4.454
07/09/2003 13:25:00*4.4551*4.456*4.4561*4.4548
07/09/2003 13:30:00*4.456*4.4563*4.4563*4.456
07/09/2003 13:35:00*4.4566*4.4584*4.459*4.4539
07/09/2003 13:40:00*4.4581*4.458*4.4584*4.458
07/09/2003 13:45:00*4.4581*4.458*4.4581*4.458
07/09/2003 13:50:00*4.4578*4.4576*4.458*4.4567
07/09/2003 13:55:00*4.4579*4.4579*4.4582*4.457
07/09/2003 14:00:00*4.458*4.4581*4.4583*4.4579
07/09/2003 14:05:00*4.4582*4.4576*4.4584*4.4576
07/09/2003 14:10:00*4.4579*4.4577*4.4583*4.4526
07/09/2003 14:15:00*4.4534*4.4565*4.458*4.4514
07/09/2003 14:20:00*4.4567*4.4571*4.4571*4.4565
07/09/2003 14:25:00*4.457*4.4501*4.4571*4.4498
07/09/2003 14:30:00*4.4564*4.456*4.457*4.4486
07/09/2003 14:35:00*4.4563*4.4567*4.4567*4.456
07/09/2003 14:40:00*4.456*4.457*4.4573*4.456
07/09/2003 14:45:00*4.4498*4.458*4.458*4.4498
07/09/2003 14:50:00*4.458*4.4587*4.4587*4.4533
07/09/2003 14:55:00*4.4593*4.4528*4.4595*4.4528
07/09/2003 15:00:00*4.4591*4.4592*4.4599*4.4528
07/09/2003 15:05:00*4.4594*4.4599*4.4599*4.4546
07/09/2003 15:10:00*4.459*4.4584*4.4599*4.4557
07/09/2003 15:15:00*4.4553*4.4603*4.4607*4.454
07/09/2003 15:20:00*4.4606*4.46*4.4611*4.46
07/09/2003 15:25:00*4.4601*4.4557*4.4615*4.4557
07/09/2003 15:30:00*4.4612*4.46*4.4612*4.4557
07/09/2003 15:35:00*4.4549*4.4623*4.4623*4.4549
07/09/2003 15:40:00*4.462*4.4631*4.4637*4.4571
07/09/2003 15:45:00*4.4578*4.4636*4.4638*4.4578
07/09/2003 15:50:00*4.4635*4.4627*4.4636*4.4626
07/09/2003 15:55:00*4.4626*4.462*4.4627*4.4574
07/09/2003 16:00:00*4.4624*4.4614*4.4624*4.461
07/09/2003 16:05:00*4.461*4.46*4.4614*4.46
07/09/2003 16:10:00*4.46*4.46*4.46*4.46
07/09/2003 16:15:00*4.461*4.461*4.461*4.46
07/09/2003 16:20:00*4.461*4.461*4.461*4.461
07/09/2003 16:25:00*4.462*4.462*4.462*4.461
07/09/2003 16:30:00*4.463*4.463*4.463*4.462
07/09/2003 16:35:00*4.463*4.463*4.463*4.463
07/09/2003 16:40:00*4.463*4.462*4.463*4.461
07/09/2003 16:45:00*4.463*4.462*4.463*4.462
07/09/2003 16:50:00*4.463*4.461*4.463*4.461
07/09/2003 16:55:00*4.461*4.461*4.461*4.461
07/09/2003 17:00:00*4.462*4.461*4.462*4.461
