07/07/2003 17:05:00*4.436*4.437*4.437*4.436
07/07/2003 17:10:00*4.438*4.438*4.438*4.437
07/07/2003 17:15:00*4.438*4.437*4.438*4.436
07/07/2003 17:20:00*4.437*4.437*4.437*4.437
07/07/2003 17:25:00*4.435*4.436*4.437*4.435
07/07/2003 17:30:00*4.437*4.436*4.437*4.436
07/07/2003 17:35:00*4.437*4.437*4.437*4.436
07/07/2003 17:40:00*4.434*4.437*4.437*4.434
07/07/2003 17:45:00*4.436*4.436*4.437*4.436
07/07/2003 17:50:00*4.436*4.436*4.436*4.435
07/07/2003 17:55:00*4.434*4.436*4.436*4.434
07/07/2003 18:00:00*4.437*4.435*4.437*4.435
07/07/2003 18:05:00*4.437*4.434*4.437*4.434
07/07/2003 18:10:00*4.435*4.436*4.436*4.434
07/07/2003 18:15:00*4.436*4.435*4.436*4.435
07/07/2003 18:20:00*4.436*4.435*4.436*4.435
07/07/2003 18:25:00*4.436*4.436*4.436*4.434
07/07/2003 18:30:00*4.434*4.435*4.436*4.434
07/07/2003 18:35:00*4.435*4.436*4.436*4.435
07/07/2003 18:40:00*4.436*4.438*4.438*4.436
07/07/2003 18:45:00*4.437*4.439*4.439*4.437
07/07/2003 18:50:00*4.437*4.438*4.439*4.437
07/07/2003 18:55:00*4.438*4.438*4.438*4.438
07/07/2003 19:00:00*4.437*4.439*4.439*4.437
07/07/2003 19:05:00*4.438*4.437*4.439*4.437
07/07/2003 19:10:00*4.438*4.437*4.438*4.437
07/07/2003 19:15:00*4.439*4.438*4.439*4.437
07/07/2003 19:20:00*4.439*4.439*4.44*4.438
07/07/2003 19:25:00*4.439*4.439*4.44*4.439
07/07/2003 19:30:00*4.438*4.44*4.44*4.438
07/07/2003 19:35:00*4.438*4.439*4.44*4.438
07/07/2003 19:40:00*4.438*4.438*4.44*4.438
07/07/2003 19:45:00*4.439*4.438*4.439*4.438
07/07/2003 19:50:00*4.437*4.436*4.438*4.436
07/07/2003 19:55:00*4.436*4.438*4.438*4.436
07/07/2003 20:00:00*4.44*4.439*4.44*4.438
07/07/2003 20:05:00*4.439*4.439*4.439*4.439
07/07/2003 20:10:00*4.439*4.438*4.439*4.438
07/07/2003 20:15:00*4.437*4.438*4.438*4.437
07/07/2003 20:20:00*4.437*4.436*4.438*4.436
07/07/2003 20:25:00*4.437*4.438*4.438*4.436
07/07/2003 20:30:00*4.436*4.436*4.438*4.434
07/07/2003 20:35:00*4.434*4.435*4.436*4.434
07/07/2003 20:40:00*4.436*4.434*4.436*4.434
07/07/2003 20:45:00*4.435*4.438*4.438*4.434
07/07/2003 20:50:00*4.437*4.435*4.438*4.435
07/07/2003 20:55:00*4.434*4.433*4.435*4.433
07/07/2003 21:00:00*4.432*4.432*4.433*4.432
07/07/2003 21:05:00*4.434*4.436*4.436*4.432
07/07/2003 21:10:00*4.435*4.434*4.436*4.434
07/07/2003 21:15:00*4.433*4.433*4.434*4.433
07/07/2003 21:20:00*4.432*4.432*4.433*4.432
07/07/2003 21:25:00*4.433*4.434*4.434*4.432
07/07/2003 21:30:00*4.433*4.434*4.434*4.433
07/07/2003 21:35:00*4.436*4.434*4.436*4.434
07/07/2003 21:40:00*4.436*4.434*4.436*4.434
07/07/2003 21:45:00*4.436*4.434*4.436*4.434
07/07/2003 21:50:00*4.435*4.434*4.435*4.434
07/07/2003 21:55:00*4.435*4.436*4.436*4.434
07/07/2003 22:00:00*4.434*4.436*4.436*4.434
07/07/2003 22:05:00*4.44045*4.436*4.44045*4.436
07/07/2003 22:10:00*4.435*4.435*4.436*4.435
07/07/2003 22:15:00*4.436*4.436*4.436*4.435
07/07/2003 22:20:00*4.438*4.437*4.438*4.436
07/07/2003 22:25:00*4.437*4.437*4.438*4.436
07/07/2003 22:30:00*4.438*4.438*4.438*4.437
07/07/2003 22:35:00*4.438*4.438*4.438*4.438
07/07/2003 22:40:00*4.437*4.437*4.438*4.437
07/07/2003 22:45:00*4.439*4.437*4.439*4.437
07/07/2003 22:50:00*4.438*4.437*4.438*4.437
07/07/2003 22:55:00*4.438*4.438*4.438*4.437
07/07/2003 23:00:00*4.437*4.439*4.439*4.437
07/07/2003 23:05:00*4.438*4.4379*4.439*4.4379
07/07/2003 23:10:00*4.438*4.437*4.438*4.437
07/07/2003 23:15:00*4.438*4.438*4.438*4.437
07/07/2003 23:20:00*4.437*4.438*4.438*4.437
07/07/2003 23:25:00*4.438*4.437*4.438*4.437
07/07/2003 23:30:00*4.439*4.438*4.439*4.437
07/07/2003 23:35:00*4.438*4.437*4.438*4.437
07/07/2003 23:40:00*4.438*4.437*4.438*4.437
07/07/2003 23:45:00*4.438*4.439*4.439*4.437
07/07/2003 23:50:00*4.438*4.439*4.439*4.437
07/07/2003 23:55:00*4.438*4.437*4.439*4.437
07/08/2003 00:00:00*4.438*4.438*4.4383*4.437
07/08/2003 00:05:00*4.437*4.438*4.438*4.437
07/08/2003 00:10:00*4.4385*4.437*4.439*4.437
07/08/2003 00:15:00*4.438*4.438*4.438*4.437
07/08/2003 00:20:00*4.438*4.436*4.438*4.436
07/08/2003 00:25:00*4.4363*4.436*4.437*4.436
07/08/2003 00:30:00*4.438*4.437*4.438*4.436
07/08/2003 00:35:00*4.438*4.437*4.438*4.437
07/08/2003 00:40:00*4.437*4.435*4.437*4.435
07/08/2003 00:45:00*4.437*4.436*4.437*4.435
07/08/2003 00:50:00*4.435*4.437*4.437*4.435
07/08/2003 00:55:00*4.435*4.437*4.437*4.435
07/08/2003 01:00:00*4.438*4.438*4.438*4.437
07/08/2003 01:05:00*4.437*4.438*4.4387*4.437
07/08/2003 01:10:00*4.4375*4.438*4.438*4.4375
07/08/2003 01:15:00*4.4371*4.437*4.438*4.437
07/08/2003 01:20:00*4.4379*4.437*4.4379*4.436
07/08/2003 01:25:00*4.434*4.4399*4.4399*4.4332
07/08/2003 01:30:00*4.4403*4.434*4.4406*4.434
07/08/2003 01:35:00*4.4404*4.4414*4.4426*4.434
07/08/2003 01:40:00*4.43555*4.4304*4.44215*4.4304
07/08/2003 01:45:00*4.4308*4.43005*4.432*4.42945
07/08/2003 01:50:00*4.42965*4.42925*4.431*4.42925
07/08/2003 01:55:00*4.42965*4.4316*4.432*4.42925
07/08/2003 02:00:00*4.43275*4.4436*4.445*4.4316
07/08/2003 02:05:00*4.445*4.4391*4.445*4.4364
07/08/2003 02:10:00*4.44*4.44*4.441*4.4379
07/08/2003 02:15:00*4.43855*4.4387*4.44*4.438
07/08/2003 02:20:00*4.4383*4.4373*4.4387*4.4359
07/08/2003 02:25:00*4.4375*4.4345*4.4448*4.4343
07/08/2003 02:30:00*4.4339*4.44*4.44*4.4325
07/08/2003 02:35:00*4.43865*4.4405*4.44105*4.43785
07/08/2003 02:40:00*4.4403*4.456*4.4562*4.4395
07/08/2003 02:45:00*4.4558*4.4459*4.45625*4.444
07/08/2003 02:50:00*4.446*4.4492*4.4496*4.4457
07/08/2003 02:55:00*4.4488*4.4502*4.4508*4.4488
07/08/2003 03:00:00*4.4498*4.45*4.4515*4.4485
07/08/2003 03:05:00*4.4504*4.4515*4.4515*4.448
07/08/2003 03:10:00*4.45265*4.45545*4.4578*4.4515
07/08/2003 03:15:00*4.45585*4.4536*4.458*4.45355
07/08/2003 03:20:00*4.4532*4.4485*4.45365*4.4362
07/08/2003 03:25:00*4.45015*4.4536*4.4542*4.4485
07/08/2003 03:30:00*4.45255*4.45215*4.454*4.45215
07/08/2003 03:35:00*4.4523*4.4518*4.4523*4.4487
07/08/2003 03:40:00*4.4514*4.4517*4.45445*4.45065
07/08/2003 03:45:00*4.4519*4.4514*4.4533*4.4499
07/08/2003 03:50:00*4.4524*4.4488*4.4531*4.4488
07/08/2003 03:55:00*4.44865*4.4507*4.4507*4.4476
07/08/2003 04:00:00*4.4504*4.4448*4.4507*4.444
07/08/2003 04:05:00*4.4449*4.4457*4.4457*4.4438
07/08/2003 04:10:00*4.4453*4.4453*4.446*4.4449
07/08/2003 04:15:00*4.445*4.446*4.446*4.44345
07/08/2003 04:20:00*4.445*4.4444*4.447*4.4439
07/08/2003 04:25:00*4.4428*4.4385*4.4444*4.43805
07/08/2003 04:30:00*4.4389*4.4364*4.44155*4.4349
07/08/2003 04:35:00*4.4369*4.4332*4.4373*4.4332
07/08/2003 04:40:00*4.435*4.436*4.43715*4.4332
07/08/2003 04:45:00*4.4366*4.4371*4.4376*4.4356
07/08/2003 04:50:00*4.43655*4.4341*4.4371*4.4339
07/08/2003 04:55:00*4.4343*4.43685*4.438*4.4333
07/08/2003 05:00:00*4.43735*4.4349*4.439*4.4349
07/08/2003 05:05:00*4.4367*4.4342*4.4376*4.4323
07/08/2003 05:10:00*4.4341*4.4441*4.4441*4.43325
07/08/2003 05:15:00*4.4455*4.444*4.447*4.4386
07/08/2003 05:20:00*4.44775*4.45305*4.46565*4.444
07/08/2003 05:25:00*4.4535*4.453*4.46145*4.4502
07/08/2003 05:30:00*4.4521*4.4534*4.454*4.4508
07/08/2003 05:35:00*4.453*4.4505*4.454*4.4497
07/08/2003 05:40:00*4.4534*4.4569*4.4594*4.4505
07/08/2003 05:45:00*4.4569*4.457*4.4589*4.456
07/08/2003 05:50:00*4.4574*4.4541*4.4586*4.4541
07/08/2003 05:55:00*4.4543*4.454*4.4562*4.4527
07/08/2003 06:00:00*4.4541*4.4541*4.4553*4.45295
07/08/2003 06:05:00*4.4549*4.453*4.455*4.4528
07/08/2003 06:10:00*4.454*4.4507*4.4542*4.4507
07/08/2003 06:15:00*4.4512*4.453*4.4531*4.4507
07/08/2003 06:20:00*4.4538*4.4552*4.45535*4.453
07/08/2003 06:25:00*4.4556*4.4595*4.4604*4.455
07/08/2003 06:30:00*4.4598*4.4599*4.4602*4.4584
07/08/2003 06:35:00*4.4603*4.4575*4.4603*4.4575
07/08/2003 06:40:00*4.4579*4.4558*4.4583*4.453
07/08/2003 06:45:00*4.4559*4.45665*4.4575*4.4558
07/08/2003 06:50:00*4.458*4.456*4.4583*4.4541
07/08/2003 06:55:00*4.4578*4.459*4.462*4.4533
07/08/2003 07:00:00*4.459*4.4566*4.46*4.4565
07/08/2003 07:05:00*4.457*4.459*4.459*4.4566
07/08/2003 07:10:00*4.4585*4.4583*4.45915*4.457
07/08/2003 07:15:00*4.458*4.456*4.459*4.4554
07/08/2003 07:20:00*4.4559*4.4569*4.4572*4.4537
07/08/2003 07:25:00*4.4571*4.4535*4.4572*4.4535
07/08/2003 07:30:00*4.4538*4.4598*4.4612*4.4517
07/08/2003 07:35:00*4.4599*4.4608*4.464*4.4572
07/08/2003 07:40:00*4.456*4.4625*4.4646*4.456
07/08/2003 07:45:00*4.4622*4.4636*4.4648*4.4618
07/08/2003 07:50:00*4.464*4.4657*4.4662*4.463
07/08/2003 07:55:00*4.4661*4.4627*4.467*4.4619
07/08/2003 08:00:00*4.462*4.466*4.4689*4.4619
07/08/2003 08:05:00*4.4664*4.4632*4.4665*4.4632
07/08/2003 08:10:00*4.464*4.4644*4.468*4.4619
07/08/2003 08:15:00*4.4643*4.4638*4.4689*4.46325
07/08/2003 08:20:00*4.4673*4.4682*4.4682*4.4638
07/08/2003 08:25:00*4.4679*4.4667*4.4683*4.4635
07/08/2003 08:30:00*4.4675*4.4641*4.469*4.4607
07/08/2003 08:35:00*4.4645*4.464*4.466*4.4623
07/08/2003 08:40:00*4.4638*4.4619*4.4645*4.4615
07/08/2003 08:45:00*4.4638*4.4643*4.4664*4.4615
07/08/2003 08:50:00*4.4646*4.4639*4.4647*4.4639
07/08/2003 08:55:00*4.4642*4.46455*4.4655*4.4635
07/08/2003 09:00:00*4.4666*4.4673*4.4693*4.46455
07/08/2003 09:05:00*4.4671*4.4687*4.4717*4.46565
07/08/2003 09:10:00*4.4719*4.4689*4.4719*4.4682
07/08/2003 09:15:00*4.4687*4.4699*4.47105*4.4674
07/08/2003 09:20:00*4.4695*4.4674*4.47035*4.4666
07/08/2003 09:25:00*4.4669*4.465*4.469*4.464
07/08/2003 09:30:00*4.4636*4.4654*4.4654*4.4617
07/08/2003 09:35:00*4.4665*4.4615*4.467*4.4608
07/08/2003 09:40:00*4.4634*4.4632*4.4655*4.4599
07/08/2003 09:45:00*4.4629*4.462*4.46525*4.46065
07/08/2003 09:50:00*4.4631*4.4637*4.4638*4.4598
07/08/2003 09:55:00*4.4627*4.4541*4.4637*4.4537
07/08/2003 10:00:00*4.4557*4.4577*4.4604*4.4541
07/08/2003 10:05:00*4.4575*4.4596*4.4596*4.4544
07/08/2003 10:10:00*4.4596*4.4563*4.4605*4.4562
07/08/2003 10:15:00*4.4561*4.4547*4.459*4.4547
07/08/2003 10:20:00*4.454*4.4527*4.45525*4.4513
07/08/2003 10:25:00*4.4528*4.4499*4.454*4.4499
07/08/2003 10:30:00*4.4501*4.448*4.4505*4.4437
07/08/2003 10:35:00*4.4482*4.4461*4.4482*4.4426
07/08/2003 10:40:00*4.4462*4.4431*4.4462*4.4431
07/08/2003 10:45:00*4.4438*4.442*4.446*4.442
07/08/2003 10:50:00*4.4427*4.44135*4.4446*4.43895
07/08/2003 10:55:00*4.44185*4.4387*4.4448*4.4387
07/08/2003 11:00:00*4.4414*4.44105*4.444*4.434
07/08/2003 11:05:00*4.4412*4.443*4.443*4.4358
07/08/2003 11:10:00*4.4427*4.4407*4.4433*4.4344
07/08/2003 11:15:00*4.46415*4.4447*4.46415*4.434
07/08/2003 11:20:00*4.445*4.4403*4.445*4.4324
07/08/2003 11:25:00*4.4407*4.4416*4.4446*4.4332
07/08/2003 11:30:00*4.4415*4.4396*4.4433*4.4393
07/08/2003 11:35:00*4.4392*4.4396*4.4402*4.4377
07/08/2003 11:40:00*4.4389*4.436*4.4396*4.4337
07/08/2003 11:45:00*4.4363*4.4369*4.4382*4.4353
07/08/2003 11:50:00*4.4371*4.4363*4.4398*4.4363
07/08/2003 11:55:00*4.436*4.45885*4.45885*4.4345
07/08/2003 12:00:00*4.45865*4.434*4.45885*4.4309
07/08/2003 12:05:00*4.4348*4.4386*4.4397*4.4325
07/08/2003 12:10:00*4.4384*4.43615*4.4387*4.4296
07/08/2003 12:15:00*4.43575*4.424*4.43615*4.424
07/08/2003 12:20:00*4.4399*4.441*4.44505*4.424
07/08/2003 12:25:00*4.44395*4.445*4.4451*4.441
07/08/2003 12:30:00*4.44355*4.444*4.445*4.4337
07/08/2003 12:35:00*4.44315*4.44315*4.445*4.4326
07/08/2003 12:40:00*4.44335*4.4459*4.447*4.4334
07/08/2003 12:45:00*4.4463*4.441*4.4471*4.4365
07/08/2003 12:50:00*4.4412*4.4443*4.445*4.4381
07/08/2003 12:55:00*4.4446*4.4452*4.448*4.4408
07/08/2003 13:00:00*4.4449*4.4452*4.451*4.4448
07/08/2003 13:05:00*4.45*4.448*4.45005*4.4441
07/08/2003 13:10:00*4.44965*4.4467*4.45045*4.4467
07/08/2003 13:15:00*4.45065*4.44925*4.45205*4.4467
07/08/2003 13:20:00*4.448*4.44925*4.44965*4.4458
07/08/2003 13:25:00*4.44945*4.4489*4.44965*4.4445
07/08/2003 13:30:00*4.44925*4.44965*4.45005*4.4456
07/08/2003 13:35:00*4.45025*4.44565*4.45025*4.4441
07/08/2003 13:40:00*4.447*4.45035*4.45035*4.44485
07/08/2003 13:45:00*4.447*4.45175*4.45235*4.447
07/08/2003 13:50:00*4.45155*4.4506*4.453*4.44925
07/08/2003 13:55:00*4.4504*4.4493*4.454*4.447
07/08/2003 14:00:00*4.453*4.4484*4.453*4.4482
07/08/2003 14:05:00*4.4486*4.4486*4.454*4.4484
07/08/2003 14:10:00*4.4485*4.4509*4.454*4.4485
07/08/2003 14:15:00*4.4537*4.4494*4.456*4.4493
07/08/2003 14:20:00*4.4493*4.45*4.454*4.4487
07/08/2003 14:25:00*4.4501*4.4485*4.455*4.4483
07/08/2003 14:30:00*4.4518*4.452*4.454*4.4485
07/08/2003 14:35:00*4.454*4.4476*4.454*4.4456
07/08/2003 14:40:00*4.4496*4.448*4.457*4.4476
07/08/2003 14:45:00*4.457*4.4513*4.457*4.448
07/08/2003 14:50:00*4.4514*4.4452*4.4609*4.4442
07/08/2003 14:55:00*4.449*4.448*4.449*4.443
07/08/2003 15:00:00*4.4437*4.4433*4.448*4.42435
07/08/2003 15:05:00*4.4429*4.444*4.4539*4.4427
07/08/2003 15:10:00*4.4442*4.448*4.449*4.444
07/08/2003 15:15:00*4.4454*4.4452*4.449*4.4446
07/08/2003 15:20:00*4.448*4.4441*4.449*4.4441
07/08/2003 15:25:00*4.449*4.4464*4.45*4.4441
07/08/2003 15:30:00*4.449*4.449*4.449*4.4464
07/08/2003 15:35:00*4.45*4.449*4.45*4.446
07/08/2003 15:40:00*4.4464*4.45*4.45*4.4464
07/08/2003 15:45:00*4.4464*4.4468*4.45*4.446
07/08/2003 15:50:00*4.449*4.447*4.449*4.4437
07/08/2003 15:55:00*4.4437*4.4434*4.447*4.4434
07/08/2003 16:00:00*4.45165*4.45255*4.45255*4.4434
07/08/2003 16:05:00*4.4465*4.449*4.45255*4.4465
07/08/2003 16:10:00*4.4469*4.451*4.451*4.4469
07/08/2003 16:15:00*4.452*4.4523*4.4523*4.451
07/08/2003 16:20:00*4.451*4.451*4.4527*4.4508
07/08/2003 16:25:00*4.4523*4.451*4.4523*4.451
07/08/2003 16:30:00*4.4483*4.451*4.451*4.4476
07/08/2003 16:35:00*4.4469*4.451*4.451*4.4469
07/08/2003 16:40:00*4.451*4.451*4.451*4.451
07/08/2003 16:45:00*4.4521*4.451*4.4521*4.4488
07/08/2003 16:50:00*4.45*4.4492*4.451*4.4492
07/08/2003 16:55:00*4.4492*4.45*4.45*4.4492
07/08/2003 17:00:00*4.4508*4.4478*4.4512*4.4478
