07/06/2003 17:05:00*4.453*4.453*4.453*4.453
07/06/2003 17:10:00*4.453*4.453*4.453*4.453
07/06/2003 17:15:00*4.45*4.45*4.453*4.45
07/06/2003 17:20:00*4.449*4.449*4.45*4.449
07/06/2003 17:25:00*4.449*4.449*4.449*4.449
07/06/2003 17:30:00*4.449*4.449*4.449*4.449
07/06/2003 17:35:00*4.449*4.449*4.449*4.449
07/06/2003 17:40:00*4.449*4.449*4.449*4.449
07/06/2003 17:45:00*4.449*4.449*4.449*4.449
07/06/2003 17:50:00*4.448*4.448*4.449*4.448
07/06/2003 17:55:00*4.448*4.449*4.449*4.448
07/06/2003 18:00:00*4.448*4.449*4.449*4.448
07/06/2003 18:05:00*4.45*4.449*4.45*4.449
07/06/2003 18:10:00*4.451*4.45*4.451*4.449
07/06/2003 18:15:00*4.45*4.45*4.45*4.45
07/06/2003 18:20:00*4.45*4.45*4.45*4.45
07/06/2003 18:25:00*4.45*4.45*4.45*4.45
07/06/2003 18:30:00*4.449*4.449*4.45*4.449
07/06/2003 18:35:00*4.449*4.449*4.449*4.449
07/06/2003 18:40:00*4.449*4.449*4.449*4.449
07/06/2003 18:45:00*4.448*4.448*4.449*4.448
07/06/2003 18:50:00*4.448*4.448*4.448*4.448
07/06/2003 18:55:00*4.447*4.447*4.448*4.447
07/06/2003 19:00:00*4.447*4.446*4.447*4.446
07/06/2003 19:05:00*4.445*4.445*4.446*4.445
07/06/2003 19:10:00*4.445*4.445*4.445*4.445
07/06/2003 19:15:00*4.444*4.444*4.445*4.444
07/06/2003 19:20:00*4.444*4.444*4.444*4.444
07/06/2003 19:25:00*4.443*4.443*4.444*4.443
07/06/2003 19:30:00*4.443*4.443*4.443*4.443
07/06/2003 19:35:00*4.442*4.444*4.444*4.442
07/06/2003 19:40:00*4.444*4.444*4.444*4.444
07/06/2003 19:45:00*4.443*4.443*4.444*4.443
07/06/2003 19:50:00*4.444*4.445*4.445*4.443
07/06/2003 19:55:00*4.445*4.445*4.445*4.445
07/06/2003 20:00:00*4.445*4.446*4.446*4.445
07/06/2003 20:05:00*4.445*4.444*4.446*4.444
07/06/2003 20:10:00*4.445*4.446*4.446*4.444
07/06/2003 20:15:00*4.446*4.445*4.446*4.445
07/06/2003 20:20:00*4.444*4.444*4.445*4.444
07/06/2003 20:25:00*4.445*4.444*4.445*4.444
07/06/2003 20:30:00*4.445*4.445*4.445*4.444
07/06/2003 20:35:00*4.445*4.445*4.445*4.445
07/06/2003 20:40:00*4.445*4.445*4.445*4.445
07/06/2003 20:45:00*4.446*4.447*4.447*4.445
07/06/2003 20:50:00*4.446*4.446*4.447*4.446
07/06/2003 20:55:00*4.446*4.446*4.446*4.446
07/06/2003 21:00:00*4.445*4.445*4.446*4.445
07/06/2003 21:05:00*4.446*4.445*4.446*4.445
07/06/2003 21:10:00*4.444*4.444*4.445*4.444
07/06/2003 21:15:00*4.444*4.444*4.444*4.444
07/06/2003 21:20:00*4.444*4.444*4.444*4.444
07/06/2003 21:25:00*4.443*4.442*4.444*4.442
07/06/2003 21:30:00*4.443*4.444*4.444*4.442
07/06/2003 21:35:00*4.443*4.443*4.444*4.443
07/06/2003 21:40:00*4.442*4.443*4.443*4.442
07/06/2003 21:45:00*4.443*4.443*4.443*4.442
07/06/2003 21:50:00*4.443*4.443*4.443*4.443
07/06/2003 21:55:00*4.444*4.444*4.444*4.443
07/06/2003 22:00:00*4.445*4.444*4.445*4.444
07/06/2003 22:05:00*4.4419*4.444*4.444*4.4415
07/06/2003 22:10:00*4.4419*4.4423*4.445*4.4419
07/06/2003 22:15:00*4.4427*4.4419*4.446*4.4419
07/06/2003 22:20:00*4.444*4.446*4.446*4.4419
07/06/2003 22:25:00*4.445*4.445*4.446*4.4427
07/06/2003 22:30:00*4.445*4.445*4.445*4.445
07/06/2003 22:35:00*4.446*4.445*4.446*4.445
07/06/2003 22:40:00*4.45245*4.45165*4.45245*4.445
07/06/2003 22:45:00*4.444*4.45085*4.45165*4.444
07/06/2003 22:50:00*4.45125*4.444*4.45125*4.444
07/06/2003 22:55:00*4.444*4.444*4.444*4.444
07/06/2003 23:00:00*4.45165*4.445*4.45165*4.444
07/06/2003 23:05:00*4.45205*4.445*4.45205*4.445
07/06/2003 23:10:00*4.444*4.445*4.445*4.444
07/06/2003 23:15:00*4.444*4.444*4.45165*4.444
07/06/2003 23:20:00*4.445*4.444*4.445*4.444
07/06/2003 23:25:00*4.444*4.45085*4.45125*4.444
07/06/2003 23:30:00*4.45055*4.442*4.45085*4.442
07/06/2003 23:35:00*4.45015*4.443*4.45015*4.442
07/06/2003 23:40:00*4.442*4.45125*4.45125*4.442
07/06/2003 23:45:00*4.444*4.444*4.45125*4.443
07/06/2003 23:50:00*4.4507*4.443*4.45125*4.443
07/06/2003 23:55:00*4.45055*4.441*4.45055*4.441
07/07/2003 00:00:00*4.44815*4.44855*4.44935*4.44
07/07/2003 00:05:00*4.441*4.44935*4.44975*4.441
07/07/2003 00:10:00*4.442*4.44855*4.44975*4.442
07/07/2003 00:15:00*4.441*4.441*4.44895*4.441
07/07/2003 00:20:00*4.44895*4.44815*4.44935*4.44
07/07/2003 00:25:00*4.4478*4.4451*4.44815*4.438
07/07/2003 00:30:00*4.4447*4.44545*4.44585*4.438
07/07/2003 00:35:00*4.439*4.4447*4.44625*4.437
07/07/2003 00:40:00*4.438*4.439*4.44585*4.437
07/07/2003 00:45:00*4.44625*4.44*4.447*4.439
07/07/2003 00:50:00*4.4478*4.44*4.4478*4.44
07/07/2003 00:55:00*4.44*4.44*4.44*4.44
07/07/2003 01:00:00*4.439*4.44665*4.44665*4.439
07/07/2003 01:05:00*4.439*4.447*4.44725*4.439
07/07/2003 01:10:00*4.44665*4.44815*4.45*4.44665
07/07/2003 01:15:00*4.449*4.448*4.449*4.4478
07/07/2003 01:20:00*4.4474*4.44815*4.449*4.447
07/07/2003 01:25:00*4.448*4.449*4.45*4.447
07/07/2003 01:30:00*4.44915*4.45*4.45*4.4484
07/07/2003 01:35:00*4.44935*4.45035*4.45225*4.44935
07/07/2003 01:40:00*4.45055*4.45015*4.451*4.44975
07/07/2003 01:45:00*4.451*4.45*4.451*4.44855
07/07/2003 01:50:00*4.45015*4.45*4.45015*4.44875
07/07/2003 01:55:00*4.45*4.4507*4.451*4.44955
07/07/2003 02:00:00*4.4509*4.44285*4.452*4.44285
07/07/2003 02:05:00*4.44265*4.44765*4.448*4.44205
07/07/2003 02:10:00*4.44505*4.448*4.448*4.4427
07/07/2003 02:15:00*4.4437*4.44705*4.448*4.442
07/07/2003 02:20:00*4.44665*4.44835*4.45035*4.44585
07/07/2003 02:25:00*4.4472*4.45035*4.4526*4.4472
07/07/2003 02:30:00*4.45*4.44585*4.45195*4.43935
07/07/2003 02:35:00*4.44625*4.44555*4.4486*4.4431
07/07/2003 02:40:00*4.44555*4.43565*4.449*4.43455
07/07/2003 02:45:00*4.436*4.4373*4.44*4.43465
07/07/2003 02:50:00*4.439*4.4407*4.44345*4.4358
07/07/2003 02:55:00*4.4397*4.4365*4.4407*4.4358
07/07/2003 03:00:00*4.437*4.4399*4.4403*4.42255
07/07/2003 03:05:00*4.4397*4.4403*4.441*4.4369
07/07/2003 03:10:00*4.4415*4.4412*4.44225*4.4385
07/07/2003 03:15:00*4.4414*4.4377*4.4421*4.4377
07/07/2003 03:20:00*4.4379*4.4333*4.43805*4.4319
07/07/2003 03:25:00*4.4339*4.4345*4.44285*4.4333
07/07/2003 03:30:00*4.4349*4.4346*4.4376*4.43385
07/07/2003 03:35:00*4.43445*4.43435*4.4356*4.43365
07/07/2003 03:40:00*4.43395*4.43345*4.43645*4.4331
07/07/2003 03:45:00*4.4331*4.4338*4.436*4.43215
07/07/2003 03:50:00*4.43405*4.4326*4.435*4.4326
07/07/2003 03:55:00*4.43285*4.4374*4.442*4.43205
07/07/2003 04:00:00*4.4377*4.439*4.4395*4.4337
07/07/2003 04:05:00*4.43805*4.4389*4.4415*4.4366
07/07/2003 04:10:00*4.4377*4.4378*4.439*4.4367
07/07/2003 04:15:00*4.4379*4.4401*4.4401*4.4376
07/07/2003 04:20:00*4.4403*4.4395*4.443*4.4382
07/07/2003 04:25:00*4.43935*4.44*4.4402*4.4384
07/07/2003 04:30:00*4.439*4.4377*4.44*4.43595
07/07/2003 04:35:00*4.4376*4.43835*4.44*4.4376
07/07/2003 04:40:00*4.43815*4.43735*4.43865*4.43735
07/07/2003 04:45:00*4.4458*4.4388*4.447*4.43735
07/07/2003 04:50:00*4.4386*4.44*4.4404*4.4386
07/07/2003 04:55:00*4.4401*4.4422*4.44625*4.43885
07/07/2003 05:00:00*4.4426*4.4465*4.4465*4.4412
07/07/2003 05:05:00*4.4464*4.4431*4.4465*4.4409
07/07/2003 05:10:00*4.4432*4.4427*4.44415*4.4427
07/07/2003 05:15:00*4.4428*4.4457*4.4472*4.44265
07/07/2003 05:20:00*4.445*4.445*4.448*4.4418
07/07/2003 05:25:00*4.4446*4.4453*4.4468*4.442
07/07/2003 05:30:00*4.4454*4.452*4.452*4.44505
07/07/2003 05:35:00*4.4506*4.4463*4.452*4.4439
07/07/2003 05:40:00*4.446*4.4453*4.447*4.4442
07/07/2003 05:45:00*4.4471*4.4459*4.4481*4.4427
07/07/2003 05:50:00*4.4463*4.4457*4.447*4.4445
07/07/2003 05:55:00*4.4453*4.4422*4.4457*4.4419
07/07/2003 06:00:00*4.442*4.4455*4.446*4.4408
07/07/2003 06:05:00*4.4454*4.4419*4.4455*4.4419
07/07/2003 06:10:00*4.4416*4.4438*4.444*4.4403
07/07/2003 06:15:00*4.44275*4.44095*4.4438*4.4406
07/07/2003 06:20:00*4.4408*4.4401*4.4414*4.4389
07/07/2003 06:25:00*4.4397*4.431*4.4401*4.4309
07/07/2003 06:30:00*4.4309*4.4376*4.4376*4.4309
07/07/2003 06:35:00*4.43535*4.4358*4.4377*4.4335
07/07/2003 06:40:00*4.43565*4.43335*4.437*4.432
07/07/2003 06:45:00*4.43305*4.4334*4.4353*4.43275
07/07/2003 06:50:00*4.4336*4.43475*4.435*4.433
07/07/2003 06:55:00*4.4342*4.4336*4.43475*4.4328
07/07/2003 07:00:00*4.4334*4.4313*4.43515*4.4311
07/07/2003 07:05:00*4.4317*4.4319*4.433*4.4308
07/07/2003 07:10:00*4.433*4.4295*4.433*4.42885
07/07/2003 07:15:00*4.429*4.4299*4.43*4.429
07/07/2003 07:20:00*4.4302*4.4319*4.433*4.4299
07/07/2003 07:25:00*4.4317*4.4309*4.432*4.4309
07/07/2003 07:30:00*4.4311*4.43205*4.433*4.43015
07/07/2003 07:35:00*4.4326*4.4339*4.434*4.43205
07/07/2003 07:40:00*4.434*4.4314*4.43455*4.4312
07/07/2003 07:45:00*4.4312*4.432*4.433*4.4304
07/07/2003 07:50:00*4.4317*4.438*4.4385*4.4317
07/07/2003 07:55:00*4.43815*4.4361*4.43815*4.4357
07/07/2003 08:00:00*4.4362*4.4377*4.4393*4.4356
07/07/2003 08:05:00*4.43635*4.434*4.439*4.43045
07/07/2003 08:10:00*4.43605*4.4372*4.4374*4.43385
07/07/2003 08:15:00*4.4376*4.4361*4.43915*4.4355
07/07/2003 08:20:00*4.43665*4.4376*4.4383*4.4361
07/07/2003 08:25:00*4.4374*4.44065*4.44145*4.4365
07/07/2003 08:30:00*4.44105*4.4419*4.444*4.44
07/07/2003 08:35:00*4.4421*4.4374*4.4422*4.4374
07/07/2003 08:40:00*4.4375*4.4386*4.4386*4.4363
07/07/2003 08:45:00*4.439*4.438*4.4404*4.4367
07/07/2003 08:50:00*4.438*4.438*4.4396*4.437
07/07/2003 08:55:00*4.4382*4.4328*4.439*4.4317
07/07/2003 09:00:00*4.433*4.4374*4.44155*4.4328
07/07/2003 09:05:00*4.437*4.4377*4.4381*4.4355
07/07/2003 09:10:00*4.4374*4.43825*4.44*4.435
07/07/2003 09:15:00*4.44035*4.4352*4.44035*4.4305
07/07/2003 09:20:00*4.435*4.4372*4.44*4.435
07/07/2003 09:25:00*4.4368*4.4378*4.44*4.436
07/07/2003 09:30:00*4.4377*4.4358*4.4378*4.435
07/07/2003 09:35:00*4.4364*4.4367*4.4377*4.4358
07/07/2003 09:40:00*4.4368*4.4355*4.4381*4.435
07/07/2003 09:45:00*4.4358*4.4368*4.4398*4.4216
07/07/2003 09:50:00*4.43645*4.437*4.4373*4.4349
07/07/2003 09:55:00*4.4379*4.437*4.4379*4.4345
07/07/2003 10:00:00*4.43665*4.436*4.4386*4.435
07/07/2003 10:05:00*4.435*4.4382*4.44105*4.4338
07/07/2003 10:10:00*4.4386*4.44*4.4412*4.4349
07/07/2003 10:15:00*4.4398*4.4432*4.4432*4.4371
07/07/2003 10:20:00*4.4429*4.4414*4.4432*4.439
07/07/2003 10:25:00*4.4412*4.4401*4.443*4.4388
07/07/2003 10:30:00*4.4394*4.4384*4.44065*4.43765
07/07/2003 10:35:00*4.4372*4.4379*4.441*4.43565
07/07/2003 10:40:00*4.43765*4.43685*4.43815*4.4339
07/07/2003 10:45:00*4.4366*4.4412*4.4413*4.4366
07/07/2003 10:50:00*4.4414*4.4429*4.44415*4.44
07/07/2003 10:55:00*4.44315*4.4422*4.44355*4.4411
07/07/2003 11:00:00*4.442*4.4386*4.443*4.4385
07/07/2003 11:05:00*4.4385*4.4329*4.4392*4.4321
07/07/2003 11:10:00*4.433*4.435*4.4377*4.4329
07/07/2003 11:15:00*4.4341*4.435*4.435*4.4329
07/07/2003 11:20:00*4.4352*4.4346*4.436*4.4342
07/07/2003 11:25:00*4.4344*4.4319*4.435*4.4319
07/07/2003 11:30:00*4.4323*4.4342*4.437*4.4319
07/07/2003 11:35:00*4.434*4.43975*4.44015*4.434
07/07/2003 11:40:00*4.44*4.43855*4.44*4.43735
07/07/2003 11:45:00*4.43975*4.43705*4.4398*4.4362
07/07/2003 11:50:00*4.43735*4.4364*4.439*4.4356
07/07/2003 11:55:00*4.4368*4.43625*4.4374*4.43505
07/07/2003 12:00:00*4.437*4.43935*4.43975*4.43625
07/07/2003 12:05:00*4.4376*4.4372*4.43935*4.4368
07/07/2003 12:10:00*4.4368*4.444*4.4441*4.4318
07/07/2003 12:15:00*4.44375*4.442*4.4473*4.43765
07/07/2003 12:20:00*4.4421*4.4381*4.4422*4.438
07/07/2003 12:25:00*4.438*4.43025*4.4386*4.43025
07/07/2003 12:30:00*4.42995*4.42875*4.432*4.42875
07/07/2003 12:35:00*4.42915*4.429*4.435*4.4277
07/07/2003 12:40:00*4.4285*4.43735*4.441*4.4285
07/07/2003 12:45:00*4.4376*4.4377*4.438*4.4343
07/07/2003 12:50:00*4.4374*4.4388*4.44*4.4374
07/07/2003 12:55:00*4.4389*4.4387*4.44*4.4378
07/07/2003 13:00:00*4.4391*4.4382*4.4391*4.4372
07/07/2003 13:05:00*4.4381*4.4366*4.439*4.4366
07/07/2003 13:10:00*4.437*4.437*4.439*4.4334
07/07/2003 13:15:00*4.438*4.437*4.438*4.435
07/07/2003 13:20:00*4.4356*4.4373*4.438*4.43275
07/07/2003 13:25:00*4.438*4.44*4.44*4.4373
07/07/2003 13:30:00*4.4379*4.4378*4.44*4.4377
07/07/2003 13:35:00*4.438*4.44*4.44*4.4374
07/07/2003 13:40:00*4.438*4.4375*4.44*4.4375
07/07/2003 13:45:00*4.4374*4.438*4.44*4.43395
07/07/2003 13:50:00*4.4381*4.4399*4.44*4.438
07/07/2003 13:55:00*4.441*4.4402*4.442*4.4397
07/07/2003 14:00:00*4.4401*4.4389*4.442*4.4389
07/07/2003 14:05:00*4.4387*4.4367*4.439*4.4367
07/07/2003 14:10:00*4.4375*4.438*4.439*4.4367
07/07/2003 14:15:00*4.44*4.4367*4.44*4.4367
07/07/2003 14:20:00*4.4366*4.4366*4.438*4.4362
07/07/2003 14:25:00*4.4363*4.4371*4.439*4.4362
07/07/2003 14:30:00*4.4372*4.437*4.44*4.437
07/07/2003 14:35:00*4.4368*4.4388*4.44*4.4368
07/07/2003 14:40:00*4.4385*4.44*4.44*4.4377
07/07/2003 14:45:00*4.439*4.4381*4.44*4.4372
07/07/2003 14:50:00*4.4373*4.4362*4.4381*4.4362
07/07/2003 14:55:00*4.437*4.4363*4.438*4.4332
07/07/2003 15:00:00*4.4362*4.4381*4.439*4.4328
07/07/2003 15:05:00*4.4379*4.438*4.44*4.43035
07/07/2003 15:10:00*4.4377*4.4384*4.44*4.4376
07/07/2003 15:15:00*4.4386*4.439*4.44*4.4384
07/07/2003 15:20:00*4.4381*4.4384*4.441*4.438
07/07/2003 15:25:00*4.4382*4.4395*4.441*4.4382
07/07/2003 15:30:00*4.441*4.4407*4.443*4.4381
07/07/2003 15:35:00*4.443*4.4393*4.443*4.4393
07/07/2003 15:40:00*4.4395*4.4391*4.442*4.4385
07/07/2003 15:45:00*4.4395*4.443*4.443*4.4391
07/07/2003 15:50:00*4.442*4.441*4.443*4.4392
07/07/2003 15:55:00*4.4391*4.441*4.442*4.4352
07/07/2003 16:00:00*4.4395*4.438*4.441*4.438
07/07/2003 16:05:00*4.44*4.44*4.44*4.4336
07/07/2003 16:10:00*4.438*4.44*4.44*4.438
07/07/2003 16:15:00*4.44*4.44*4.44*4.44
07/07/2003 16:20:00*4.43555*4.44*4.44*4.43555
07/07/2003 16:25:00*4.439*4.4356*4.44*4.4356
07/07/2003 16:30:00*4.438*4.44*4.44*4.4356
07/07/2003 16:35:00*4.437*4.437*4.44*4.4328
07/07/2003 16:40:00*4.44*4.44*4.44*4.437
07/07/2003 16:45:00*4.438*4.437*4.44*4.437
07/07/2003 16:50:00*4.438*4.436*4.438*4.436
07/07/2003 16:55:00*4.437*4.437*4.437*4.436
07/07/2003 17:00:00*4.42885*4.437*4.437*4.42885
