07/03/2003 17:05:00*4.46*4.46*4.46*4.46
07/03/2003 17:10:00*4.46*4.46*4.46*4.46
07/03/2003 17:15:00*4.46*4.46*4.461*4.46
07/03/2003 17:20:00*4.46*4.46*4.46*4.46
07/03/2003 17:25:00*4.46*4.46*4.46*4.46
07/03/2003 17:30:00*4.461*4.461*4.461*4.46
07/03/2003 17:35:00*4.461*4.461*4.461*4.461
07/03/2003 17:40:00*4.461*4.462*4.462*4.461
07/03/2003 17:45:00*4.461*4.461*4.462*4.461
07/03/2003 17:50:00*4.462*4.462*4.462*4.461
07/03/2003 17:55:00*4.461*4.461*4.462*4.461
07/03/2003 18:00:00*4.46*4.46*4.461*4.46
07/03/2003 18:05:00*4.46*4.46*4.46*4.46
07/03/2003 18:10:00*4.46*4.46*4.46*4.46
07/03/2003 18:15:00*4.459*4.46*4.46*4.459
07/03/2003 18:20:00*4.46*4.46*4.46*4.46
07/03/2003 18:25:00*4.459*4.458*4.46*4.458
07/03/2003 18:30:00*4.457*4.458*4.458*4.457
07/03/2003 18:35:00*4.458*4.458*4.458*4.458
07/03/2003 18:40:00*4.459*4.459*4.459*4.458
07/03/2003 18:45:00*4.458*4.458*4.459*4.458
07/03/2003 18:50:00*4.459*4.459*4.459*4.458
07/03/2003 18:55:00*4.459*4.459*4.459*4.459
07/03/2003 19:00:00*4.459*4.459*4.459*4.459
07/03/2003 19:05:00*4.459*4.459*4.459*4.459
07/03/2003 19:10:00*4.459*4.459*4.459*4.459
07/03/2003 19:15:00*4.459*4.459*4.459*4.459
07/03/2003 19:20:00*4.459*4.459*4.459*4.459
07/03/2003 19:25:00*4.452*4.452*4.459*4.452
07/03/2003 19:30:00*4.452*4.452*4.452*4.452
07/03/2003 19:35:00*4.452*4.451*4.452*4.451
07/03/2003 19:40:00*4.45*4.449*4.451*4.449
07/03/2003 19:45:00*4.448*4.447*4.449*4.447
07/03/2003 19:50:00*4.447*4.448*4.448*4.447
07/03/2003 19:55:00*4.448*4.448*4.448*4.448
07/03/2003 20:00:00*4.447*4.448*4.448*4.447
07/03/2003 20:05:00*4.448*4.446*4.448*4.446
07/03/2003 20:10:00*4.446*4.446*4.446*4.446
07/03/2003 20:15:00*4.445*4.445*4.446*4.445
07/03/2003 20:20:00*4.447*4.447*4.447*4.445
07/03/2003 20:25:00*4.446*4.446*4.447*4.446
07/03/2003 20:30:00*4.446*4.446*4.446*4.446
07/03/2003 20:35:00*4.445*4.445*4.446*4.445
07/03/2003 20:40:00*4.444*4.444*4.445*4.444
07/03/2003 20:45:00*4.444*4.447*4.447*4.444
07/03/2003 20:50:00*4.448*4.447*4.448*4.447
07/03/2003 20:55:00*4.446*4.446*4.448*4.446
07/03/2003 21:00:00*4.445*4.443*4.446*4.443
07/03/2003 21:05:00*4.444*4.441*4.444*4.441
07/03/2003 21:10:00*4.442*4.441*4.443*4.441
07/03/2003 21:15:00*4.441*4.441*4.441*4.441
07/03/2003 21:20:00*4.442*4.442*4.443*4.441
07/03/2003 21:25:00*4.442*4.442*4.442*4.442
07/03/2003 21:30:00*4.441*4.443*4.443*4.441
07/03/2003 21:35:00*4.442*4.442*4.443*4.442
07/03/2003 21:40:00*4.441*4.441*4.442*4.441
07/03/2003 21:45:00*4.442*4.443*4.443*4.441
07/03/2003 21:50:00*4.442*4.443*4.443*4.442
07/03/2003 21:55:00*4.443*4.443*4.443*4.443
07/03/2003 22:00:00*4.442*4.442*4.443*4.442
07/03/2003 22:05:00*4.4467*4.4463*4.4467*4.441
07/03/2003 22:10:00*4.441*4.44*4.4463*4.44
07/03/2003 22:15:00*4.4452*4.441*4.4463*4.44
07/03/2003 22:20:00*4.4467*4.441*4.4471*4.441
07/03/2003 22:25:00*4.4463*4.442*4.4467*4.441
07/03/2003 22:30:00*4.441*4.4479*4.4479*4.441
07/03/2003 22:35:00*4.443*4.4477*4.44905*4.443
07/03/2003 22:40:00*4.4479*4.443*4.4483*4.443
07/03/2003 22:45:00*4.4475*4.443*4.4475*4.443
07/03/2003 22:50:00*4.4479*4.444*4.44905*4.443
07/03/2003 22:55:00*4.44905*4.444*4.44905*4.444
07/03/2003 23:00:00*4.444*4.443*4.44865*4.443
07/03/2003 23:05:00*4.4483*4.444*4.44865*4.443
07/03/2003 23:10:00*4.4483*4.4479*4.4483*4.443
07/03/2003 23:15:00*4.4483*4.444*4.4483*4.443
07/03/2003 23:20:00*4.44845*4.4494*4.4498*4.443
07/03/2003 23:25:00*4.444*4.4479*4.4494*4.442
07/03/2003 23:30:00*4.443*4.443*4.44845*4.443
07/03/2003 23:35:00*4.4471*4.4479*4.4481*4.442
07/03/2003 23:40:00*4.443*4.443*4.4479*4.443
07/03/2003 23:45:00*4.44865*4.4477*4.44865*4.443
07/03/2003 23:50:00*4.443*4.4479*4.4479*4.443
07/03/2003 23:55:00*4.443*4.443*4.4479*4.443
07/04/2003 00:00:00*4.4475*4.443*4.4475*4.442
07/04/2003 00:05:00*4.4475*4.444*4.44845*4.443
07/04/2003 00:10:00*4.4477*4.443*4.44885*4.443
07/04/2003 00:15:00*4.443*4.4483*4.4483*4.443
07/04/2003 00:20:00*4.443*4.443*4.4483*4.443
07/04/2003 00:25:00*4.44865*4.443*4.44865*4.443
07/04/2003 00:30:00*4.4479*4.443*4.4483*4.443
07/04/2003 00:35:00*4.4479*4.443*4.4479*4.443
07/04/2003 00:40:00*4.442*4.442*4.4471*4.442
07/04/2003 00:45:00*4.4467*4.441*4.4467*4.441
07/04/2003 00:50:00*4.44595*4.44555*4.44595*4.441
07/04/2003 00:55:00*4.4452*4.441*4.44595*4.441
07/04/2003 01:00:00*4.4463*4.4467*4.4471*4.441
07/04/2003 01:05:00*4.442*4.449*4.449*4.442
07/04/2003 01:10:00*4.44815*4.4467*4.449*4.4467
07/04/2003 01:15:00*4.4469*4.4475*4.449*4.4467
07/04/2003 01:20:00*4.448*4.4475*4.449*4.4475
07/04/2003 01:25:00*4.449*4.4481*4.449*4.4475
07/04/2003 01:30:00*4.449*4.449*4.449*4.4479
07/04/2003 01:35:00*4.44885*4.449*4.45*4.44865
07/04/2003 01:40:00*4.44915*4.449*4.44915*4.44865
07/04/2003 01:45:00*4.4497*4.4516*4.4516*4.449
07/04/2003 01:50:00*4.452*4.451*4.452*4.4498
07/04/2003 01:55:00*4.4506*4.4502*4.452*4.45
07/04/2003 02:00:00*4.4508*4.4513*4.452*4.4502
07/04/2003 02:05:00*4.453*4.4522*4.453*4.4513
07/04/2003 02:10:00*4.452*4.45215*4.453*4.4516
07/04/2003 02:15:00*4.4518*4.457*4.4586*4.4514
07/04/2003 02:20:00*4.4572*4.4507*4.458*4.4507
07/04/2003 02:25:00*4.4513*4.451*4.4529*4.4468
07/04/2003 02:30:00*4.45345*4.45385*4.4541*4.451
07/04/2003 02:35:00*4.45365*4.4504*4.45385*4.45
07/04/2003 02:40:00*4.45*4.4513*4.4513*4.4494
07/04/2003 02:45:00*4.4522*4.4534*4.455*4.4513
07/04/2003 02:50:00*4.4532*4.4523*4.454*4.4517
07/04/2003 02:55:00*4.4522*4.4522*4.4533*4.452
07/04/2003 03:00:00*4.4518*4.4517*4.4522*4.4501
07/04/2003 03:05:00*4.4513*4.459*4.46235*4.4503
07/04/2003 03:10:00*4.4591*4.4583*4.46*4.45695
07/04/2003 03:15:00*4.45885*4.4617*4.462*4.4583
07/04/2003 03:20:00*4.461*4.4604*4.463*4.46
07/04/2003 03:25:00*4.4616*4.4622*4.463*4.4591
07/04/2003 03:30:00*4.46255*4.4615*4.463*4.4615
07/04/2003 03:35:00*4.4614*4.4671*4.46795*4.46085
07/04/2003 03:40:00*4.4675*4.4697*4.471*4.4671
07/04/2003 03:45:00*4.469*4.46885*4.4697*4.4662
07/04/2003 03:50:00*4.4687*4.469*4.4707*4.4687
07/04/2003 03:55:00*4.4686*4.4676*4.469*4.4676
07/04/2003 04:00:00*4.468*4.4676*4.4682*4.4664
07/04/2003 04:05:00*4.4684*4.466*4.471*4.466
07/04/2003 04:10:00*4.4658*4.4666*4.46755*4.465
07/04/2003 04:15:00*4.4668*4.47*4.47*4.466
07/04/2003 04:20:00*4.4684*4.469*4.47*4.4671
07/04/2003 04:25:00*4.4677*4.46855*4.469*4.4677
07/04/2003 04:30:00*4.46895*4.4679*4.469*4.4679
07/04/2003 04:35:00*4.468*4.4666*4.46815*4.4666
07/04/2003 04:40:00*4.4664*4.46465*4.4666*4.46425
07/04/2003 04:45:00*4.4652*4.4661*4.469*4.4645
07/04/2003 04:50:00*4.4658*4.4657*4.47*4.46515
07/04/2003 04:55:00*4.46555*4.46385*4.46935*4.4638
07/04/2003 05:00:00*4.4644*4.465*4.467*4.46285
07/04/2003 05:05:00*4.4653*4.4618*4.46615*4.4618
07/04/2003 05:10:00*4.4621*4.4544*4.4637*4.4544
07/04/2003 05:15:00*4.45135*4.45235*4.4546*4.451
07/04/2003 05:20:00*4.4528*4.454*4.4543*4.4517
07/04/2003 05:25:00*4.4546*4.4567*4.4573*4.454
07/04/2003 05:30:00*4.4569*4.4571*4.45715*4.4562
07/04/2003 05:35:00*4.4569*4.456*4.4571*4.456
07/04/2003 05:40:00*4.4564*4.4569*4.4583*4.456
07/04/2003 05:45:00*4.4565*4.4584*4.4589*4.4561
07/04/2003 05:50:00*4.4583*4.4584*4.4606*4.457
07/04/2003 05:55:00*4.4588*4.46155*4.4616*4.4584
07/04/2003 06:00:00*4.46135*4.459*4.46155*4.459
07/04/2003 06:05:00*4.4598*4.4576*4.46*4.4574
07/04/2003 06:10:00*4.4575*4.4576*4.4586*4.4575
07/04/2003 06:15:00*4.4575*4.4563*4.45775*4.453
07/04/2003 06:20:00*4.4557*4.4519*4.4563*4.4519
07/04/2003 06:25:00*4.4521*4.4525*4.457*4.4517
07/04/2003 06:30:00*4.4523*4.4564*4.459*4.452
07/04/2003 06:35:00*4.456*4.452*4.457*4.452
07/04/2003 06:40:00*4.456*4.4544*4.456*4.452
07/04/2003 06:45:00*4.4539*4.458*4.462*4.4531
07/04/2003 06:50:00*4.45885*4.4601*4.46095*4.458
07/04/2003 06:55:00*4.46015*4.458*4.4605*4.458
07/04/2003 07:00:00*4.4588*4.45865*4.4597*4.4575
07/04/2003 07:05:00*4.4592*4.4608*4.4608*4.4572
07/04/2003 07:10:00*4.4617*4.4618*4.463*4.4608
07/04/2003 07:15:00*4.46185*4.464*4.4641*4.46055
07/04/2003 07:20:00*4.46375*4.4636*4.4653*4.4632
07/04/2003 07:25:00*4.4632*4.4615*4.464*4.4615
07/04/2003 07:30:00*4.4617*4.462*4.46205*4.4607
07/04/2003 07:35:00*4.4603*4.461*4.462*4.4603
07/04/2003 07:40:00*4.4615*4.462*4.46285*4.461
07/04/2003 07:45:00*4.4615*4.4594*4.462*4.459
07/04/2003 07:50:00*4.4596*4.4604*4.462*4.4594
07/04/2003 07:55:00*4.4603*4.461*4.461*4.4599
07/04/2003 08:00:00*4.4604*4.4587*4.461*4.4587
07/04/2003 08:05:00*4.4591*4.4595*4.46*4.4587
07/04/2003 08:10:00*4.4593*4.45835*4.4601*4.45835
07/04/2003 08:15:00*4.45855*4.45995*4.46015*4.458
07/04/2003 08:20:00*4.45945*4.4584*4.46005*4.4584
07/04/2003 08:25:00*4.45815*4.4585*4.4586*4.4578
07/04/2003 08:30:00*4.4583*4.45805*4.459*4.4578
07/04/2003 08:35:00*4.4583*4.45885*4.459*4.4572
07/04/2003 08:40:00*4.458*4.45815*4.45955*4.45505
07/04/2003 08:45:00*4.45835*4.4544*4.46005*4.45355
07/04/2003 08:50:00*4.4542*4.45385*4.456*4.4525
07/04/2003 08:55:00*4.45405*4.456*4.45655*4.45385
07/04/2003 09:00:00*4.456*4.456*4.45665*4.45545
07/04/2003 09:05:00*4.45645*4.4562*4.457*4.45565
07/04/2003 09:10:00*4.45655*4.45705*4.4578*4.45575
07/04/2003 09:15:00*4.4578*4.459*4.46175*4.45705
07/04/2003 09:20:00*4.4598*4.4508*4.4602*4.42495
07/04/2003 09:25:00*4.4504*4.452*4.45255*4.4502
07/04/2003 09:30:00*4.4516*4.4502*4.452*4.4497
07/04/2003 09:35:00*4.4504*4.45*4.4507*4.449
07/04/2003 09:40:00*4.4502*4.449*4.4503*4.44885
07/04/2003 09:45:00*4.4501*4.449*4.451*4.4487
07/04/2003 09:50:00*4.4492*4.449*4.45*4.448
07/04/2003 09:55:00*4.449*4.4502*4.4504*4.44815
07/04/2003 10:00:00*4.4508*4.4518*4.4527*4.4502
07/04/2003 10:05:00*4.4516*4.452*4.453*4.4516
07/04/2003 10:10:00*4.4518*4.4498*4.452*4.4498
07/04/2003 10:15:00*4.4502*4.4506*4.451*4.4498
07/04/2003 10:20:00*4.4502*4.4498*4.45105*4.4498
07/04/2003 10:25:00*4.4502*4.452*4.452*4.4498
07/04/2003 10:30:00*4.4514*4.4522*4.4522*4.45
07/04/2003 10:35:00*4.4516*4.4527*4.453*4.4516
07/04/2003 10:40:00*4.45245*4.448*4.4527*4.446
07/04/2003 10:45:00*4.4505*4.4473*4.4505*4.4473
07/04/2003 10:50:00*4.44685*4.4464*4.4476*4.4461
07/04/2003 10:55:00*4.44735*4.4479*4.4479*4.446
07/04/2003 11:00:00*4.449*4.45*4.4512*4.4475
07/04/2003 11:05:00*4.4493*4.445*4.45*4.4441
07/04/2003 11:10:00*4.4452*4.45275*4.45285*4.445
07/04/2003 11:15:00*4.45285*4.45245*4.453*4.4518
07/04/2003 11:20:00*4.45235*4.4517*4.453*4.45115
07/04/2003 11:25:00*4.45195*4.4508*4.453*4.4504
07/04/2003 11:30:00*4.4512*4.4516*4.4518*4.4508
07/04/2003 11:35:00*4.4514*4.44925*4.4516*4.4483
07/04/2003 11:40:00*4.44945*4.4497*4.44975*4.4486
07/04/2003 11:45:00*4.45*4.45105*4.45105*4.4494
07/04/2003 11:50:00*4.451*4.4522*4.45225*4.451
07/04/2003 11:55:00*4.4518*4.4522*4.4522*4.4518
07/04/2003 12:00:00*4.4522*4.4507*4.45225*4.4493
07/04/2003 12:05:00*4.4516*4.4497*4.452*4.4497
07/04/2003 12:10:00*4.45*4.4501*4.451*4.4497
07/04/2003 12:15:00*4.451*4.4497*4.451*4.4489
07/04/2003 12:20:00*4.45*4.45*4.4501*4.4489
07/04/2003 12:25:00*4.44815*4.449*4.45*4.44815
07/04/2003 12:30:00*4.4501*4.4509*4.4509*4.449
07/04/2003 12:35:00*4.4512*4.4516*4.452*4.4509
07/04/2003 12:40:00*4.452*4.452*4.4545*4.4516
07/04/2003 12:45:00*4.455*4.455*4.455*4.452
07/04/2003 12:50:00*4.454*4.455*4.455*4.454
07/04/2003 12:55:00*4.455*4.455*4.455*4.455
07/04/2003 13:00:00*4.4541*4.455*4.455*4.4541
07/04/2003 13:05:00*4.4541*4.4541*4.455*4.4541
07/04/2003 13:10:00*4.4545*4.4541*4.4545*4.4541
07/04/2003 13:15:00*4.455*4.455*4.455*4.4541
07/04/2003 13:20:00*4.454*4.454*4.455*4.454
07/04/2003 13:25:00*4.45375*4.454*4.454*4.45355
07/04/2003 13:30:00*4.45335*4.45335*4.454*4.45295
07/04/2003 13:35:00*4.45295*4.453*4.45335*4.45295
07/04/2003 13:40:00*4.45255*4.453*4.453*4.4497
07/04/2003 13:45:00*4.453*4.453*4.453*4.453
07/04/2003 13:50:00*4.453*4.453*4.453*4.453
07/04/2003 13:55:00*4.4501*4.453*4.453*4.4501
07/04/2003 14:00:00*4.453*4.453*4.453*4.453
07/04/2003 14:05:00*4.4497*4.452*4.453*4.4493
07/04/2003 14:10:00*4.453*4.453*4.453*4.452
07/04/2003 14:15:00*4.4497*4.452*4.453*4.4493
07/04/2003 14:20:00*4.4497*4.4499*4.453*4.4497
07/04/2003 14:25:00*4.4516*4.453*4.453*4.4499
07/04/2003 14:30:00*4.453*4.453*4.453*4.453
07/04/2003 14:35:00*4.4501*4.45*4.453*4.45
07/04/2003 14:40:00*4.452*4.452*4.452*4.45
07/04/2003 14:45:00*4.4498*4.453*4.453*4.4498
07/04/2003 14:50:00*4.452*4.453*4.453*4.452
07/04/2003 14:55:00*4.452*4.453*4.453*4.4502
07/04/2003 15:00:00*4.45*4.454*4.454*4.4497
07/04/2003 15:05:00*4.453*4.453*4.454*4.453
07/04/2003 15:10:00*4.453*4.453*4.453*4.453
07/04/2003 15:15:00*4.453*4.453*4.453*4.453
07/04/2003 15:20:00*4.453*4.453*4.453*4.453
07/04/2003 15:25:00*4.453*4.453*4.453*4.453
07/04/2003 15:30:00*4.453*4.453*4.453*4.453
07/04/2003 15:35:00*4.453*4.453*4.453*4.453
07/04/2003 15:40:00*4.452*4.452*4.453*4.452
07/04/2003 15:45:00*4.452*4.452*4.452*4.452
07/04/2003 15:50:00*4.453*4.453*4.453*4.452
07/04/2003 15:55:00*4.452*4.452*4.453*4.452
07/04/2003 16:00:00*4.452*4.452*4.452*4.452
07/04/2003 16:05:00*4.452*4.452*4.452*4.452
07/04/2003 16:10:00*4.452*4.452*4.452*4.452
07/04/2003 16:15:00*4.452*4.452*4.452*4.452
07/04/2003 16:20:00*4.452*4.452*4.452*4.452
07/04/2003 16:25:00*4.452*4.452*4.452*4.452
07/04/2003 16:30:00*4.452*4.452*4.452*4.452
07/04/2003 16:35:00*4.452*4.452*4.452*4.452
07/04/2003 16:40:00*4.452*4.452*4.452*4.452
07/04/2003 16:45:00*4.452*4.452*4.452*4.452
07/04/2003 16:50:00*4.452*4.452*4.452*4.452
07/04/2003 16:55:00*4.452*4.452*4.452*4.452
07/04/2003 17:00:00*4.453*4.453*4.453*4.452
