07/02/2003 17:05:00*4.442*4.442*4.442*4.442
07/02/2003 17:10:00*4.443*4.442*4.443*4.442
07/02/2003 17:15:00*4.442*4.442*4.442*4.442
07/02/2003 17:20:00*4.441*4.441*4.442*4.441
07/02/2003 17:25:00*4.44*4.441*4.441*4.44
07/02/2003 17:30:00*4.441*4.44*4.441*4.44
07/02/2003 17:35:00*4.441*4.44*4.441*4.44
07/02/2003 17:40:00*4.44*4.44*4.44*4.44
07/02/2003 17:45:00*4.44*4.439*4.44*4.439
07/02/2003 17:50:00*4.438*4.438*4.439*4.437
07/02/2003 17:55:00*4.438*4.437*4.438*4.437
07/02/2003 18:00:00*4.437*4.438*4.438*4.437
07/02/2003 18:05:00*4.438*4.438*4.438*4.438
07/02/2003 18:10:00*4.437*4.437*4.438*4.437
07/02/2003 18:15:00*4.436*4.437*4.437*4.436
07/02/2003 18:20:00*4.436*4.437*4.437*4.436
07/02/2003 18:25:00*4.438*4.438*4.438*4.437
07/02/2003 18:30:00*4.438*4.438*4.438*4.438
07/02/2003 18:35:00*4.438*4.437*4.438*4.437
07/02/2003 18:40:00*4.436*4.436*4.437*4.436
07/02/2003 18:45:00*4.445*4.445*4.445*4.436
07/02/2003 18:50:00*4.446*4.445*4.446*4.445
07/02/2003 18:55:00*4.446*4.446*4.447*4.445
07/02/2003 19:00:00*4.447*4.447*4.447*4.446
07/02/2003 19:05:00*4.447*4.447*4.447*4.447
07/02/2003 19:10:00*4.447*4.446*4.447*4.446
07/02/2003 19:15:00*4.446*4.446*4.446*4.446
07/02/2003 19:20:00*4.446*4.446*4.446*4.446
07/02/2003 19:25:00*4.446*4.446*4.446*4.446
07/02/2003 19:30:00*4.446*4.445*4.446*4.445
07/02/2003 19:35:00*4.446*4.445*4.446*4.445
07/02/2003 19:40:00*4.444*4.444*4.445*4.444
07/02/2003 19:45:00*4.445*4.444*4.445*4.444
07/02/2003 19:50:00*4.444*4.444*4.444*4.444
07/02/2003 19:55:00*4.443*4.443*4.444*4.443
07/02/2003 20:00:00*4.445*4.445*4.445*4.443
07/02/2003 20:05:00*4.445*4.445*4.445*4.445
07/02/2003 20:10:00*4.445*4.443*4.445*4.443
07/02/2003 20:15:00*4.444*4.444*4.444*4.443
07/02/2003 20:20:00*4.443*4.443*4.444*4.443
07/02/2003 20:25:00*4.443*4.444*4.444*4.443
07/02/2003 20:30:00*4.442*4.443*4.444*4.442
07/02/2003 20:35:00*4.443*4.443*4.443*4.443
07/02/2003 20:40:00*4.444*4.443*4.444*4.443
07/02/2003 20:45:00*4.442*4.442*4.443*4.442
07/02/2003 20:50:00*4.441*4.441*4.442*4.441
07/02/2003 20:55:00*4.441*4.441*4.441*4.441
07/02/2003 21:00:00*4.443*4.442*4.443*4.441
07/02/2003 21:05:00*4.441*4.441*4.442*4.441
07/02/2003 21:10:00*4.44*4.441*4.441*4.44
07/02/2003 21:15:00*4.441*4.441*4.441*4.441
07/02/2003 21:20:00*4.44*4.44*4.441*4.44
07/02/2003 21:25:00*4.44*4.44*4.44*4.44
07/02/2003 21:30:00*4.441*4.441*4.441*4.44
07/02/2003 21:35:00*4.44*4.44*4.441*4.44
07/02/2003 21:40:00*4.441*4.44*4.441*4.44
07/02/2003 21:45:00*4.44*4.44*4.44*4.44
07/02/2003 21:50:00*4.44*4.44*4.44*4.44
07/02/2003 21:55:00*4.442*4.44*4.442*4.44
07/02/2003 22:00:00*4.441*4.441*4.442*4.44
07/02/2003 22:05:00*4.43905*4.441*4.441*4.43345
07/02/2003 22:10:00*4.43825*4.44*4.441*4.4375
07/02/2003 22:15:00*4.43825*4.441*4.441*4.43825
07/02/2003 22:20:00*4.43865*4.441*4.441*4.43825
07/02/2003 22:25:00*4.43905*4.442*4.442*4.43905
07/02/2003 22:30:00*4.4398*4.43865*4.442*4.43865
07/02/2003 22:35:00*4.441*4.43905*4.442*4.43865
07/02/2003 22:40:00*4.442*4.442*4.442*4.43905
07/02/2003 22:45:00*4.43945*4.441*4.442*4.43865
07/02/2003 22:50:00*4.43825*4.44*4.442*4.43785
07/02/2003 22:55:00*4.43785*4.441*4.441*4.43785
07/02/2003 23:00:00*4.43825*4.441*4.441*4.43785
07/02/2003 23:05:00*4.441*4.441*4.441*4.441
07/02/2003 23:10:00*4.44*4.441*4.441*4.43825
07/02/2003 23:15:00*4.441*4.441*4.441*4.441
07/02/2003 23:20:00*4.44*4.441*4.442*4.43865
07/02/2003 23:25:00*4.43905*4.442*4.442*4.43865
07/02/2003 23:30:00*4.43945*4.442*4.442*4.43925
07/02/2003 23:35:00*4.442*4.443*4.443*4.4398
07/02/2003 23:40:00*4.443*4.442*4.443*4.442
07/02/2003 23:45:00*4.443*4.443*4.443*4.4402
07/02/2003 23:50:00*4.43965*4.4398*4.443*4.43965
07/02/2003 23:55:00*4.442*4.441*4.442*4.43945
07/03/2003 00:00:00*4.442*4.442*4.442*4.43905
07/03/2003 00:05:00*4.43905*4.43785*4.443*4.43785
07/03/2003 00:10:00*4.43825*4.442*4.442*4.43785
07/03/2003 00:15:00*4.43865*4.43845*4.442*4.4375
07/03/2003 00:20:00*4.43825*4.44*4.441*4.43785
07/03/2003 00:25:00*4.44*4.44*4.44*4.4375
07/03/2003 00:30:00*4.4375*4.44*4.44*4.4375
07/03/2003 00:35:00*4.43785*4.44*4.44*4.43785
07/03/2003 00:40:00*4.441*4.4348*4.441*4.4348
07/03/2003 00:45:00*4.441*4.441*4.441*4.4344
07/03/2003 00:50:00*4.44*4.44*4.441*4.434
07/03/2003 00:55:00*4.4344*4.44*4.44*4.4344
07/03/2003 01:00:00*4.44*4.44*4.44*4.44
07/03/2003 01:05:00*4.4402*4.435*4.441*4.435
07/03/2003 01:10:00*4.43525*4.435*4.43525*4.435
07/03/2003 01:15:00*4.43785*4.4375*4.438*4.435
07/03/2003 01:20:00*4.439*4.438*4.439*4.43665
07/03/2003 01:25:00*4.438*4.43695*4.438*4.43695
07/03/2003 01:30:00*4.43675*4.435*4.438*4.433
07/03/2003 01:35:00*4.4375*4.43695*4.4377*4.43385
07/03/2003 01:40:00*4.4373*4.43655*4.4377*4.428
07/03/2003 01:45:00*4.43635*4.4372*4.438*4.43615
07/03/2003 01:50:00*4.437*4.437*4.438*4.43655
07/03/2003 01:55:00*4.4372*4.43815*4.43815*4.43615
07/03/2003 02:00:00*4.43785*4.43845*4.439*4.4377
07/03/2003 02:05:00*4.45*4.4373*4.451*4.4373
07/03/2003 02:10:00*4.438*4.435*4.438*4.435
07/03/2003 02:15:00*4.4377*4.43655*4.4379*4.4323
07/03/2003 02:20:00*4.43695*4.43805*4.439*4.43655
07/03/2003 02:25:00*4.43825*4.4377*4.43845*4.436
07/03/2003 02:30:00*4.4379*4.43825*4.4385*4.4377
07/03/2003 02:35:00*4.43845*4.4413*4.4422*4.4377
07/03/2003 02:40:00*4.4415*4.4373*4.4415*4.4369
07/03/2003 02:45:00*4.4371*4.4446*4.4505*4.4354
07/03/2003 02:50:00*4.44465*4.4461*4.452*4.4446
07/03/2003 02:55:00*4.4465*4.44315*4.448*4.44315
07/03/2003 03:00:00*4.4427*4.44315*4.44395*4.4427
07/03/2003 03:05:00*4.4433*4.4415*4.444*4.44065
07/03/2003 03:10:00*4.44165*4.4454*4.4454*4.4414
07/03/2003 03:15:00*4.4457*4.4471*4.4511*4.4454
07/03/2003 03:20:00*4.4477*4.4452*4.4477*4.44425
07/03/2003 03:25:00*4.445*4.4491*4.4511*4.4448
07/03/2003 03:30:00*4.4493*4.4577*4.45885*4.44875
07/03/2003 03:35:00*4.4581*4.4542*4.459*4.4536
07/03/2003 03:40:00*4.454*4.4474*4.45465*4.4447
07/03/2003 03:45:00*4.4482*4.4506*4.4506*4.445
07/03/2003 03:50:00*4.4514*4.4495*4.4524*4.449
07/03/2003 03:55:00*4.4488*4.4476*4.45*4.446
07/03/2003 04:00:00*4.4472*4.44525*4.448*4.4435
07/03/2003 04:05:00*4.448*4.43965*4.448*4.43925
07/03/2003 04:10:00*4.441*4.4346*4.4412*4.4346
07/03/2003 04:15:00*4.4362*4.43935*4.4408*4.4346
07/03/2003 04:20:00*4.43955*4.4385*4.44005*4.4368
07/03/2003 04:25:00*4.4385*4.4379*4.4395*4.4364
07/03/2003 04:30:00*4.4382*4.44175*4.44305*4.4355
07/03/2003 04:35:00*4.442*4.4375*4.44325*4.4375
07/03/2003 04:40:00*4.4372*4.4367*4.4375*4.4341
07/03/2003 04:45:00*4.4369*4.4339*4.4374*4.43355
07/03/2003 04:50:00*4.4338*4.4369*4.4379*4.4338
07/03/2003 04:55:00*4.4364*4.4369*4.4387*4.4359
07/03/2003 05:00:00*4.4367*4.43925*4.44*4.4361
07/03/2003 05:05:00*4.43865*4.4384*4.44115*4.43785
07/03/2003 05:10:00*4.4386*4.4411*4.4418*4.437
07/03/2003 05:15:00*4.4409*4.4403*4.44795*4.43935
07/03/2003 05:20:00*4.4406*4.4409*4.442*4.4402
07/03/2003 05:25:00*4.4407*4.44*4.44225*4.4376
07/03/2003 05:30:00*4.44105*4.43685*4.44105*4.4356
07/03/2003 05:35:00*4.4371*4.4386*4.44005*4.43685
07/03/2003 05:40:00*4.43835*4.44185*4.4427*4.43805
07/03/2003 05:45:00*4.441*4.44205*4.44345*4.44
07/03/2003 05:50:00*4.44235*4.44015*4.443*4.4387
07/03/2003 05:55:00*4.439*4.44*4.4406*4.4361
07/03/2003 06:00:00*4.439*4.438*4.44085*4.42335
07/03/2003 06:05:00*4.4387*4.4432*4.4432*4.42395
07/03/2003 06:10:00*4.4429*4.4412*4.4444*4.4409
07/03/2003 06:15:00*4.44125*4.441*4.444*4.4406
07/03/2003 06:20:00*4.441*4.44*4.4414*4.4397
07/03/2003 06:25:00*4.4418*4.4431*4.4434*4.44
07/03/2003 06:30:00*4.4433*4.4405*4.4433*4.4401
07/03/2003 06:35:00*4.4401*4.4402*4.4411*4.44
07/03/2003 06:40:00*4.4406*4.4408*4.44085*4.4394
07/03/2003 06:45:00*4.4411*4.4424*4.4424*4.4408
07/03/2003 06:50:00*4.4426*4.4408*4.44345*4.4404
07/03/2003 06:55:00*4.4409*4.4426*4.4433*4.4408
07/03/2003 07:00:00*4.44055*4.4427*4.443*4.44055
07/03/2003 07:05:00*4.4431*4.44235*4.4438*4.4419
07/03/2003 07:10:00*4.4425*4.4438*4.4442*4.44235
07/03/2003 07:15:00*4.443*4.4471*4.44795*4.443
07/03/2003 07:20:00*4.4485*4.4518*4.45355*4.444
07/03/2003 07:25:00*4.4519*4.4534*4.4534*4.451
07/03/2003 07:30:00*4.45325*4.4531*4.4535*4.45
07/03/2003 07:35:00*4.45325*4.4544*4.45495*4.4515
07/03/2003 07:40:00*4.4548*4.451*4.4548*4.4492
07/03/2003 07:45:00*4.4507*4.4506*4.4511*4.4502
07/03/2003 07:50:00*4.45085*4.45065*4.4514*4.44975
07/03/2003 07:55:00*4.44985*4.45*4.451*4.449
07/03/2003 08:00:00*4.4505*4.4478*4.452*4.4478
07/03/2003 08:05:00*4.4472*4.4482*4.449*4.446
07/03/2003 08:10:00*4.449*4.4483*4.45*4.448
07/03/2003 08:15:00*4.449*4.4477*4.4495*4.4447
07/03/2003 08:20:00*4.4475*4.449*4.4493*4.44735
07/03/2003 08:25:00*4.4493*4.4503*4.4503*4.448
07/03/2003 08:30:00*4.4505*4.45375*4.45375*4.4503
07/03/2003 08:35:00*4.453*4.4555*4.4636*4.453
07/03/2003 08:40:00*4.4557*4.4604*4.4645*4.4547
07/03/2003 08:45:00*4.4616*4.46035*4.464*4.4582
07/03/2003 08:50:00*4.46085*4.4631*4.4631*4.4573
07/03/2003 08:55:00*4.463*4.4612*4.4631*4.4595
07/03/2003 09:00:00*4.4587*4.4627*4.464*4.45765
07/03/2003 09:05:00*4.4623*4.4649*4.468*4.46
07/03/2003 09:10:00*4.4637*4.46105*4.4649*4.46105
07/03/2003 09:15:00*4.463*4.4609*4.463*4.4602
07/03/2003 09:20:00*4.4613*4.4639*4.466*4.4609
07/03/2003 09:25:00*4.4637*4.465*4.4805*4.4633
07/03/2003 09:30:00*4.4646*4.4641*4.4656*4.4629
07/03/2003 09:35:00*4.464*4.4647*4.466*4.4608
07/03/2003 09:40:00*4.4635*4.461*4.4647*4.46
07/03/2003 09:45:00*4.4606*4.461*4.463*4.4601
07/03/2003 09:50:00*4.4612*4.4592*4.4626*4.4592
07/03/2003 09:55:00*4.4594*4.4567*4.46045*4.4567
07/03/2003 10:00:00*4.45595*4.4567*4.459*4.4539
07/03/2003 10:05:00*4.4561*4.4535*4.4568*4.4452
07/03/2003 10:10:00*4.4536*4.4522*4.4548*4.44885
07/03/2003 10:15:00*4.452*4.45065*4.4524*4.44735
07/03/2003 10:20:00*4.4483*4.4477*4.451*4.4465
07/03/2003 10:25:00*4.4474*4.45*4.452*4.4472
07/03/2003 10:30:00*4.4503*4.4539*4.4539*4.4478
07/03/2003 10:35:00*4.4535*4.4566*4.4571*4.45
07/03/2003 10:40:00*4.45735*4.4594*4.4594*4.4563
07/03/2003 10:45:00*4.4602*4.4538*4.4613*4.45075
07/03/2003 10:50:00*4.4558*4.4552*4.4569*4.4538
07/03/2003 10:55:00*4.4554*4.4515*4.4554*4.4496
07/03/2003 11:00:00*4.4511*4.4564*4.4577*4.4506
07/03/2003 11:05:00*4.4562*4.4583*4.4583*4.4529
07/03/2003 11:10:00*4.4577*4.4622*4.463*4.457
07/03/2003 11:15:00*4.461*4.4543*4.4622*4.4543
07/03/2003 11:20:00*4.4548*4.4535*4.4553*4.4508
07/03/2003 11:25:00*4.4531*4.4545*4.4564*4.4527
07/03/2003 11:30:00*4.4546*4.4563*4.45745*4.4544
07/03/2003 11:35:00*4.4565*4.4565*4.4565*4.4557
07/03/2003 11:40:00*4.4567*4.458*4.4584*4.4565
07/03/2003 11:45:00*4.4582*4.4603*4.4603*4.458
07/03/2003 11:50:00*4.462*4.46075*4.473*4.4603
07/03/2003 11:55:00*4.4622*4.4471*4.46325*4.4471
07/03/2003 12:00:00*4.4459*4.456*4.456*4.4455
07/03/2003 12:05:00*4.45435*4.4557*4.456*4.44475
07/03/2003 12:10:00*4.4559*4.4556*4.456*4.454
07/03/2003 12:15:00*4.4559*4.4558*4.456*4.454
07/03/2003 12:20:00*4.4557*4.4564*4.4571*4.454
07/03/2003 12:25:00*4.455*4.456*4.4579*4.455
07/03/2003 12:30:00*4.447*4.446*4.456*4.446
07/03/2003 12:35:00*4.446*4.446*4.446*4.446
07/03/2003 12:40:00*4.444*4.444*4.446*4.444
07/03/2003 12:45:00*4.444*4.444*4.444*4.444
07/03/2003 12:50:00*4.442*4.444*4.444*4.442
07/03/2003 12:55:00*4.445*4.445*4.445*4.444
07/03/2003 13:00:00*4.447*4.447*4.447*4.445
07/03/2003 13:05:00*4.4561*4.456*4.4561*4.446
07/03/2003 13:10:00*4.457*4.457*4.457*4.4557
07/03/2003 13:15:00*4.4561*4.4557*4.457*4.4557
07/03/2003 13:20:00*4.456*4.45535*4.456*4.454
07/03/2003 13:25:00*4.4565*4.4561*4.4565*4.45535
07/03/2003 13:30:00*4.45685*4.454*4.457*4.454
07/03/2003 13:35:00*4.45495*4.4534*4.456*4.453
07/03/2003 13:40:00*4.453*4.453*4.454*4.45185
07/03/2003 13:45:00*4.45375*4.454*4.454*4.45185
07/03/2003 13:50:00*4.45165*4.452*4.454*4.45145
07/03/2003 13:55:00*4.4522*4.45415*4.45455*4.452
07/03/2003 14:00:00*4.454*4.454*4.45415*4.454
07/03/2003 14:05:00*4.455*4.455*4.455*4.454
07/03/2003 14:10:00*4.45455*4.45455*4.45515*4.45415
07/03/2003 14:15:00*4.455*4.457*4.457*4.45435
07/03/2003 14:20:00*4.456*4.457*4.457*4.4557
07/03/2003 14:25:00*4.456*4.456*4.457*4.45535
07/03/2003 14:30:00*4.45495*4.457*4.457*4.45495
07/03/2003 14:35:00*4.456*4.457*4.457*4.456
07/03/2003 14:40:00*4.457*4.457*4.457*4.457
07/03/2003 14:45:00*4.456*4.45495*4.457*4.45495
07/03/2003 14:50:00*4.45455*4.455*4.456*4.45455
07/03/2003 14:55:00*4.45495*4.456*4.456*4.45495
07/03/2003 15:00:00*4.456*4.456*4.456*4.456
07/03/2003 15:05:00*4.4381*4.4414*4.46*4.4381
07/03/2003 15:10:00*4.44195*4.46*4.46*4.4414
07/03/2003 15:15:00*4.44235*4.461*4.461*4.44235
07/03/2003 15:20:00*4.4435*4.4439*4.462*4.4431
07/03/2003 15:25:00*4.462*4.4525*4.462*4.4435
07/03/2003 15:30:00*4.462*4.461*4.462*4.44935
07/03/2003 15:35:00*4.462*4.461*4.462*4.4486
07/03/2003 15:40:00*4.4482*4.461*4.461*4.4482
07/03/2003 15:45:00*4.4478*4.459*4.461*4.4478
07/03/2003 15:50:00*4.459*4.459*4.459*4.459
07/03/2003 15:55:00*4.4474*4.447*4.46*4.447
07/03/2003 16:00:00*4.447*4.459*4.46*4.4466
07/03/2003 16:05:00*4.459*4.459*4.459*4.459
07/03/2003 16:10:00*4.458*4.459*4.459*4.458
07/03/2003 16:15:00*4.459*4.459*4.459*4.459
07/03/2003 16:20:00*4.458*4.459*4.459*4.458
07/03/2003 16:25:00*4.46*4.46*4.46*4.459
07/03/2003 16:30:00*4.459*4.458*4.46*4.458
07/03/2003 16:35:00*4.458*4.46*4.46*4.458
07/03/2003 16:40:00*4.459*4.46*4.46*4.459
07/03/2003 16:45:00*4.46*4.46*4.46*4.46
07/03/2003 16:50:00*4.46*4.46*4.46*4.46
07/03/2003 16:55:00*4.46*4.46*4.46*4.46
07/03/2003 17:00:00*4.46*4.46*4.46*4.46
