07/01/2003 17:05:00*4.422*4.422*4.422*4.421
07/01/2003 17:10:00*4.421*4.421*4.422*4.421
07/01/2003 17:15:00*4.422*4.423*4.423*4.421
07/01/2003 17:20:00*4.422*4.422*4.423*4.422
07/01/2003 17:25:00*4.423*4.422*4.423*4.422
07/01/2003 17:30:00*4.421*4.421*4.422*4.421
07/01/2003 17:35:00*4.421*4.421*4.421*4.421
07/01/2003 17:40:00*4.421*4.421*4.421*4.421
07/01/2003 17:45:00*4.421*4.421*4.421*4.421
07/01/2003 17:50:00*4.421*4.421*4.421*4.421
07/01/2003 17:55:00*4.422*4.423*4.423*4.421
07/01/2003 18:00:00*4.423*4.423*4.423*4.423
07/01/2003 18:05:00*4.423*4.423*4.423*4.423
07/01/2003 18:10:00*4.416*4.416*4.423*4.416
07/01/2003 18:15:00*4.415*4.415*4.416*4.415
07/01/2003 18:20:00*4.416*4.416*4.416*4.415
07/01/2003 18:25:00*4.416*4.416*4.416*4.416
07/01/2003 18:30:00*4.416*4.416*4.416*4.416
07/01/2003 18:35:00*4.415*4.416*4.416*4.415
07/01/2003 18:40:00*4.416*4.416*4.416*4.416
07/01/2003 18:45:00*4.416*4.416*4.416*4.416
07/01/2003 18:50:00*4.416*4.416*4.416*4.416
07/01/2003 18:55:00*4.415*4.416*4.416*4.415
07/01/2003 19:00:00*4.415*4.415*4.416*4.415
07/01/2003 19:05:00*4.415*4.415*4.415*4.415
07/01/2003 19:10:00*4.416*4.416*4.416*4.415
07/01/2003 19:15:00*4.415*4.414*4.416*4.414
07/01/2003 19:20:00*4.414*4.414*4.414*4.414
07/01/2003 19:25:00*4.412*4.412*4.414*4.412
07/01/2003 19:30:00*4.412*4.412*4.412*4.412
07/01/2003 19:35:00*4.414*4.414*4.414*4.412
07/01/2003 19:40:00*4.414*4.414*4.414*4.414
07/01/2003 19:45:00*4.414*4.416*4.416*4.414
07/01/2003 19:50:00*4.415*4.416*4.416*4.415
07/01/2003 19:55:00*4.415*4.414*4.416*4.414
07/01/2003 20:00:00*4.414*4.412*4.414*4.412
07/01/2003 20:05:00*4.413*4.413*4.413*4.412
07/01/2003 20:10:00*4.411*4.411*4.413*4.41
07/01/2003 20:15:00*4.411*4.412*4.412*4.411
07/01/2003 20:20:00*4.411*4.409*4.412*4.409
07/01/2003 20:25:00*4.408*4.409*4.409*4.408
07/01/2003 20:30:00*4.409*4.409*4.409*4.409
07/01/2003 20:35:00*4.408*4.408*4.409*4.408
07/01/2003 20:40:00*4.409*4.409*4.409*4.408
07/01/2003 20:45:00*4.41*4.409*4.41*4.409
07/01/2003 20:50:00*4.41*4.411*4.411*4.409
07/01/2003 20:55:00*4.41*4.41*4.411*4.41
07/01/2003 21:00:00*4.41*4.411*4.411*4.41
07/01/2003 21:05:00*4.411*4.411*4.411*4.411
07/01/2003 21:10:00*4.413*4.411*4.413*4.411
07/01/2003 21:15:00*4.412*4.412*4.412*4.411
07/01/2003 21:20:00*4.412*4.412*4.412*4.412
07/01/2003 21:25:00*4.411*4.411*4.412*4.411
07/01/2003 21:30:00*4.411*4.411*4.411*4.411
07/01/2003 21:35:00*4.41*4.409*4.411*4.409
07/01/2003 21:40:00*4.407*4.408*4.409*4.407
07/01/2003 21:45:00*4.409*4.408*4.409*4.408
07/01/2003 21:50:00*4.408*4.408*4.408*4.408
07/01/2003 21:55:00*4.407*4.407*4.408*4.407
07/01/2003 22:00:00*4.408*4.407*4.408*4.407
07/01/2003 22:05:00*4.4122*4.406*4.4126*4.406
07/01/2003 22:10:00*4.407*4.41145*4.4122*4.406
07/01/2003 22:15:00*4.407*4.407*4.41185*4.407
07/01/2003 22:20:00*4.41185*4.4126*4.4126*4.407
07/01/2003 22:25:00*4.41295*4.41335*4.41375*4.408
07/01/2003 22:30:00*4.41335*4.408*4.41335*4.408
07/01/2003 22:35:00*4.408*4.408*4.408*4.408
07/01/2003 22:40:00*4.408*4.408*4.409*4.408
07/01/2003 22:45:00*4.409*4.409*4.409*4.408
07/01/2003 22:50:00*4.41375*4.411*4.41485*4.409
07/01/2003 22:55:00*4.41*4.41*4.41455*4.41
07/01/2003 23:00:00*4.41*4.41*4.41415*4.409
07/01/2003 23:05:00*4.409*4.408*4.41375*4.408
07/01/2003 23:10:00*4.41335*4.4126*4.41335*4.407
07/01/2003 23:15:00*4.408*4.408*4.4126*4.408
07/01/2003 23:20:00*4.409*4.409*4.409*4.408
07/01/2003 23:25:00*4.409*4.407*4.409*4.407
07/01/2003 23:30:00*4.4122*4.407*4.4122*4.407
07/01/2003 23:35:00*4.407*4.408*4.41295*4.407
07/01/2003 23:40:00*4.4128*4.409*4.41295*4.408
07/01/2003 23:45:00*4.41335*4.408*4.41335*4.408
07/01/2003 23:50:00*4.408*4.408*4.408*4.408
07/01/2003 23:55:00*4.409*4.409*4.409*4.408
07/02/2003 00:00:00*4.41375*4.409*4.41375*4.409
07/02/2003 00:05:00*4.41395*4.4126*4.41395*4.409
07/02/2003 00:10:00*4.4128*4.413*4.41315*4.407
07/02/2003 00:15:00*4.4126*4.4126*4.41335*4.408
07/02/2003 00:20:00*4.4128*4.41535*4.4222*4.407
07/02/2003 00:25:00*4.4146*4.415*4.41575*4.41
07/02/2003 00:30:00*4.41535*4.411*4.41575*4.409
07/02/2003 00:35:00*4.41535*4.411*4.41615*4.41
07/02/2003 00:40:00*4.41575*4.41*4.41575*4.41
07/02/2003 00:45:00*4.409*4.41535*4.41535*4.409
07/02/2003 00:50:00*4.409*4.409*4.41535*4.409
07/02/2003 00:55:00*4.41535*4.409*4.41535*4.409
07/02/2003 01:00:00*4.409*4.4146*4.4146*4.409
07/02/2003 01:05:00*4.409*4.41485*4.415*4.409
07/02/2003 01:10:00*4.414*4.415*4.415*4.4127
07/02/2003 01:15:00*4.41425*4.415*4.416*4.41345
07/02/2003 01:20:00*4.41385*4.41425*4.41615*4.41305
07/02/2003 01:25:00*4.416*4.41495*4.417*4.41425
07/02/2003 01:30:00*4.417*4.413*4.417*4.413
07/02/2003 01:35:00*4.41615*4.41745*4.41825*4.413
07/02/2003 01:40:00*4.41765*4.41845*4.41955*4.41745
07/02/2003 01:45:00*4.41865*4.4092*4.419*4.398
07/02/2003 01:50:00*4.41*4.409*4.411*4.409
07/02/2003 01:55:00*4.40955*4.40975*4.418*4.409
07/02/2003 02:00:00*4.40995*4.41205*4.41325*4.404
07/02/2003 02:05:00*4.41225*4.4142*4.4142*4.403
07/02/2003 02:10:00*4.414*4.41195*4.4142*4.41135
07/02/2003 02:15:00*4.41175*4.41885*4.419*4.411
07/02/2003 02:20:00*4.41905*4.41815*4.42115*4.418
07/02/2003 02:25:00*4.41855*4.41775*4.419*4.41775
07/02/2003 02:30:00*4.418*4.41885*4.41885*4.417
07/02/2003 02:35:00*4.4192*4.4175*4.4192*4.4175
07/02/2003 02:40:00*4.41765*4.4144*4.4186*4.4144
07/02/2003 02:45:00*4.4142*4.4157*4.4157*4.4114
07/02/2003 02:50:00*4.417*4.4155*4.417*4.4083
07/02/2003 02:55:00*4.41435*4.4201*4.4217*4.41435
07/02/2003 03:00:00*4.4198*4.4218*4.42245*4.4157
07/02/2003 03:05:00*4.422*4.4218*4.4285*4.4211
07/02/2003 03:10:00*4.4231*4.4247*4.42515*4.4218
07/02/2003 03:15:00*4.4243*4.422*4.4254*4.4216
07/02/2003 03:20:00*4.4218*4.4216*4.422*4.4204
07/02/2003 03:25:00*4.4221*4.4201*4.423*4.4201
07/02/2003 03:30:00*4.4203*4.42105*4.422*4.4197
07/02/2003 03:35:00*4.4208*4.4226*4.4226*4.4206
07/02/2003 03:40:00*4.4229*4.4237*4.4241*4.4226
07/02/2003 03:45:00*4.42355*4.425*4.4254*4.4226
07/02/2003 03:50:00*4.4248*4.4235*4.4252*4.4233
07/02/2003 03:55:00*4.4237*4.422*4.4239*4.4219
07/02/2003 04:00:00*4.4222*4.4227*4.42305*4.42185
07/02/2003 04:05:00*4.4225*4.4226*4.4244*4.4221
07/02/2003 04:10:00*4.4224*4.4253*4.42575*4.42225
07/02/2003 04:15:00*4.4252*4.4253*4.4255*4.423
07/02/2003 04:20:00*4.425*4.4256*4.4258*4.42425
07/02/2003 04:25:00*4.425*4.4295*4.4302*4.425
07/02/2003 04:30:00*4.4298*4.43045*4.4311*4.4295
07/02/2003 04:35:00*4.4325*4.4367*4.4406*4.43045
07/02/2003 04:40:00*4.43645*4.43795*4.4407*4.43645
07/02/2003 04:45:00*4.438*4.4323*4.438*4.4323
07/02/2003 04:50:00*4.43185*4.4321*4.436*4.43145
07/02/2003 04:55:00*4.4315*4.42495*4.4321*4.4246
07/02/2003 05:00:00*4.425*4.4346*4.4346*4.42495
07/02/2003 05:05:00*4.434*4.4331*4.435*4.43145
07/02/2003 05:10:00*4.4329*4.4508*4.4516*4.4329
07/02/2003 05:15:00*4.45065*4.445*4.4516*4.4445
07/02/2003 05:20:00*4.44445*4.4435*4.4452*4.4435
07/02/2003 05:25:00*4.4437*4.442*4.4437*4.4361
07/02/2003 05:30:00*4.4416*4.4452*4.448*4.4416
07/02/2003 05:35:00*4.4456*4.4429*4.446*4.4428
07/02/2003 05:40:00*4.4428*4.4404*4.444*4.4395
07/02/2003 05:45:00*4.4406*4.4454*4.4462*4.4399
07/02/2003 05:50:00*4.445*4.44395*4.44605*4.4436
07/02/2003 05:55:00*4.44385*4.4456*4.4475*4.44375
07/02/2003 06:00:00*4.445*4.4464*4.4468*4.445
07/02/2003 06:05:00*4.446*4.4467*4.4467*4.4452
07/02/2003 06:10:00*4.4463*4.4421*4.448*4.4421
07/02/2003 06:15:00*4.4422*4.4377*4.44605*4.4375
07/02/2003 06:20:00*4.4375*4.439*4.44155*4.4374
07/02/2003 06:25:00*4.4396*4.4398*4.4414*4.43815
07/02/2003 06:30:00*4.4397*4.44055*4.4407*4.4391
07/02/2003 06:35:00*4.4405*4.4398*4.4406*4.43945
07/02/2003 06:40:00*4.43995*4.4382*4.441*4.438
07/02/2003 06:45:00*4.43915*4.441*4.443*4.4382
07/02/2003 06:50:00*4.442*4.44*4.442*4.428
07/02/2003 06:55:00*4.4396*4.44*4.44075*4.439
07/02/2003 07:00:00*4.4394*4.43945*4.4411*4.43895
07/02/2003 07:05:00*4.4393*4.43895*4.441*4.43765
07/02/2003 07:10:00*4.43945*4.4388*4.44*4.4379
07/02/2003 07:15:00*4.4387*4.4408*4.442*4.43855
07/02/2003 07:20:00*4.4406*4.4428*4.4438*4.4406
07/02/2003 07:25:00*4.4429*4.4431*4.445*4.4424
07/02/2003 07:30:00*4.4429*4.44565*4.446*4.4429
07/02/2003 07:35:00*4.446*4.447*4.447*4.4447
07/02/2003 07:40:00*4.445*4.4446*4.447*4.4446
07/02/2003 07:45:00*4.44425*4.446*4.446*4.444
07/02/2003 07:50:00*4.4443*4.4452*4.446*4.4442
07/02/2003 07:55:00*4.446*4.4437*4.446*4.4433
07/02/2003 08:00:00*4.4433*4.443*4.4442*4.4425
07/02/2003 08:05:00*4.44435*4.444*4.44615*4.443
07/02/2003 08:10:00*4.4444*4.4445*4.4448*4.4437
07/02/2003 08:15:00*4.4442*4.4449*4.4452*4.4439
07/02/2003 08:20:00*4.4461*4.44515*4.45405*4.4445
07/02/2003 08:25:00*4.44725*4.4506*4.4518*4.44515
07/02/2003 08:30:00*4.4505*4.461*4.46185*4.448
07/02/2003 08:35:00*4.4603*4.45545*4.4614*4.454
07/02/2003 08:40:00*4.456*4.4589*4.4608*4.45405
07/02/2003 08:45:00*4.4592*4.4597*4.46115*4.45785
07/02/2003 08:50:00*4.4595*4.45835*4.4602*4.4583
07/02/2003 08:55:00*4.45785*4.4577*4.4602*4.45675
07/02/2003 09:00:00*4.4576*4.458*4.45965*4.4556
07/02/2003 09:05:00*4.4583*4.4581*4.4595*4.45785
07/02/2003 09:10:00*4.45795*4.4579*4.46045*4.45765
07/02/2003 09:15:00*4.45765*4.459*4.4594*4.45655
07/02/2003 09:20:00*4.4587*4.4592*4.45955*4.4586
07/02/2003 09:25:00*4.459*4.4577*4.4594*4.4574
07/02/2003 09:30:00*4.4575*4.4531*4.4579*4.4531
07/02/2003 09:35:00*4.45305*4.45285*4.4566*4.45285
07/02/2003 09:40:00*4.45205*4.4538*4.4552*4.45205
07/02/2003 09:45:00*4.455*4.4546*4.45525*4.4538
07/02/2003 09:50:00*4.4544*4.45515*4.4555*4.4531
07/02/2003 09:55:00*4.4554*4.4427*4.45805*4.43
07/02/2003 10:00:00*4.4428*4.4431*4.44995*4.4344
07/02/2003 10:05:00*4.4422*4.4426*4.4443*4.4406
07/02/2003 10:10:00*4.4425*4.4421*4.4442*4.42995
07/02/2003 10:15:00*4.43725*4.44435*4.447*4.43725
07/02/2003 10:20:00*4.4449*4.4427*4.4452*4.43465
07/02/2003 10:25:00*4.443*4.4384*4.44745*4.438
07/02/2003 10:30:00*4.4398*4.4435*4.447*4.4384
07/02/2003 10:35:00*4.4428*4.4416*4.4435*4.4416
07/02/2003 10:40:00*4.4425*4.4404*4.4443*4.44025
07/02/2003 10:45:00*4.4372*4.438*4.441*4.437
07/02/2003 10:50:00*4.437*4.4353*4.438*4.4353
07/02/2003 10:55:00*4.4346*4.4307*4.437*4.4307
07/02/2003 11:00:00*4.4326*4.4314*4.44835*4.4307
07/02/2003 11:05:00*4.4312*4.4321*4.43215*4.4286
07/02/2003 11:10:00*4.4323*4.4316*4.4334*4.4316
07/02/2003 11:15:00*4.4304*4.4324*4.4328*4.4304
07/02/2003 11:20:00*4.4306*4.4285*4.4324*4.4283
07/02/2003 11:25:00*4.4289*4.4309*4.4311*4.4285
07/02/2003 11:30:00*4.4319*4.4329*4.4345*4.4297
07/02/2003 11:35:00*4.4335*4.4337*4.435*4.432
07/02/2003 11:40:00*4.4341*4.4335*4.4341*4.433
07/02/2003 11:45:00*4.4334*4.4354*4.4359*4.4327
07/02/2003 11:50:00*4.4356*4.4381*4.4396*4.4349
07/02/2003 11:55:00*4.4383*4.44*4.4404*4.4367
07/02/2003 12:00:00*4.43965*4.43805*4.44*4.43695
07/02/2003 12:05:00*4.438*4.4388*4.4391*4.4367
07/02/2003 12:10:00*4.4387*4.4356*4.4391*4.4356
07/02/2003 12:15:00*4.4355*4.4373*4.4373*4.435
07/02/2003 12:20:00*4.437*4.4361*4.4373*4.4358
07/02/2003 12:25:00*4.437*4.4328*4.437*4.4328
07/02/2003 12:30:00*4.4327*4.434*4.434*4.4327
07/02/2003 12:35:00*4.4331*4.432*4.434*4.4316
07/02/2003 12:40:00*4.4313*4.4326*4.433*4.4312
07/02/2003 12:45:00*4.4327*4.435*4.435*4.4324
07/02/2003 12:50:00*4.4337*4.4342*4.435*4.4335
07/02/2003 12:55:00*4.4337*4.433*4.435*4.433
07/02/2003 13:00:00*4.4333*4.4338*4.435*4.433
07/02/2003 13:05:00*4.436*4.434*4.436*4.4331
07/02/2003 13:10:00*4.4334*4.434*4.435*4.4332
07/02/2003 13:15:00*4.435*4.4335*4.435*4.4328
07/02/2003 13:20:00*4.4342*4.435*4.436*4.4335
07/02/2003 13:25:00*4.4343*4.435*4.435*4.434
07/02/2003 13:30:00*4.4346*4.4343*4.436*4.4343
07/02/2003 13:35:00*4.4342*4.4342*4.4343*4.4342
07/02/2003 13:40:00*4.434*4.434*4.4342*4.434
07/02/2003 13:45:00*4.4339*4.4341*4.4341*4.4338
07/02/2003 13:50:00*4.4339*4.4337*4.4341*4.4335
07/02/2003 13:55:00*4.4335*4.435*4.435*4.4334
07/02/2003 14:00:00*4.4337*4.4363*4.4367*4.4337
07/02/2003 14:05:00*4.4367*4.4379*4.4379*4.4363
07/02/2003 14:10:00*4.4382*4.4387*4.4413*4.4379
07/02/2003 14:15:00*4.44*4.4395*4.44*4.4378
07/02/2003 14:20:00*4.439*4.44*4.441*4.439
07/02/2003 14:25:00*4.4397*4.4395*4.441*4.4388
07/02/2003 14:30:00*4.4398*4.4419*4.442*4.4378
07/02/2003 14:35:00*4.442*4.4423*4.445*4.4416
07/02/2003 14:40:00*4.4425*4.444*4.4448*4.4421
07/02/2003 14:45:00*4.4422*4.4429*4.444*4.4419
07/02/2003 14:50:00*4.443*4.4425*4.443*4.4425
07/02/2003 14:55:00*4.4426*4.443*4.4435*4.4419
07/02/2003 15:00:00*4.4437*4.4438*4.4444*4.443
07/02/2003 15:05:00*4.4439*4.4435*4.444*4.4424
07/02/2003 15:10:00*4.4438*4.4446*4.4453*4.4435
07/02/2003 15:15:00*4.444*4.4431*4.4446*4.4427
07/02/2003 15:20:00*4.4433*4.4444*4.4444*4.443
07/02/2003 15:25:00*4.4445*4.445*4.4452*4.4444
07/02/2003 15:30:00*4.4447*4.4447*4.445*4.4447
07/02/2003 15:35:00*4.4446*4.4443*4.4447*4.4435
07/02/2003 15:40:00*4.444*4.444*4.4445*4.4438
07/02/2003 15:45:00*4.442*4.4427*4.444*4.442
07/02/2003 15:50:00*4.4428*4.442*4.4441*4.441
07/02/2003 15:55:00*4.4442*4.4439*4.4444*4.442
07/02/2003 16:00:00*4.4438*4.4438*4.4439*4.442
07/02/2003 16:05:00*4.442*4.443*4.4438*4.442
07/02/2003 16:10:00*4.442*4.442*4.443*4.442
07/02/2003 16:15:00*4.442*4.442*4.442*4.442
07/02/2003 16:20:00*4.443*4.442*4.443*4.442
07/02/2003 16:25:00*4.442*4.442*4.442*4.442
07/02/2003 16:30:00*4.441*4.441*4.442*4.441
07/02/2003 16:35:00*4.442*4.442*4.442*4.441
07/02/2003 16:40:00*4.441*4.441*4.442*4.441
07/02/2003 16:45:00*4.441*4.441*4.441*4.441
07/02/2003 16:50:00*4.442*4.442*4.443*4.441
07/02/2003 16:55:00*4.442*4.442*4.442*4.442
07/02/2003 17:00:00*4.442*4.442*4.442*4.442
