06/30/2003 17:05:00*4.487*4.487*4.487*4.487
06/30/2003 17:10:00*4.488*4.489*4.489*4.487
06/30/2003 17:15:00*4.488*4.489*4.489*4.488
06/30/2003 17:20:00*4.489*4.489*4.489*4.489
06/30/2003 17:25:00*4.489*4.489*4.489*4.489
06/30/2003 17:30:00*4.489*4.489*4.489*4.489
06/30/2003 17:35:00*4.489*4.489*4.489*4.489
06/30/2003 17:40:00*4.49*4.49*4.49*4.489
06/30/2003 17:45:00*4.49*4.49*4.49*4.49
06/30/2003 17:50:00*4.49*4.49*4.49*4.49
06/30/2003 17:55:00*4.49*4.49*4.49*4.49
06/30/2003 18:00:00*4.49*4.494*4.494*4.49
06/30/2003 18:05:00*4.495*4.493*4.495*4.493
06/30/2003 18:10:00*4.493*4.494*4.494*4.493
06/30/2003 18:15:00*4.494*4.495*4.495*4.494
06/30/2003 18:20:00*4.495*4.495*4.495*4.495
06/30/2003 18:25:00*4.496*4.495*4.496*4.495
06/30/2003 18:30:00*4.496*4.495*4.496*4.495
06/30/2003 18:35:00*4.495*4.494*4.495*4.494
06/30/2003 18:40:00*4.495*4.495*4.495*4.494
06/30/2003 18:45:00*4.494*4.494*4.495*4.494
06/30/2003 18:50:00*4.494*4.494*4.494*4.494
06/30/2003 18:55:00*4.493*4.494*4.494*4.493
06/30/2003 19:00:00*4.494*4.494*4.494*4.494
06/30/2003 19:05:00*4.494*4.494*4.494*4.494
06/30/2003 19:10:00*4.493*4.493*4.494*4.493
06/30/2003 19:15:00*4.494*4.494*4.494*4.493
06/30/2003 19:20:00*4.494*4.493*4.494*4.493
06/30/2003 19:25:00*4.495*4.495*4.495*4.493
06/30/2003 19:30:00*4.497*4.495*4.497*4.495
06/30/2003 19:35:00*4.495*4.495*4.495*4.495
06/30/2003 19:40:00*4.494*4.494*4.495*4.494
06/30/2003 19:45:00*4.493*4.493*4.494*4.493
06/30/2003 19:50:00*4.494*4.492*4.494*4.492
06/30/2003 19:55:00*4.493*4.493*4.495*4.492
06/30/2003 20:00:00*4.495*4.494*4.495*4.493
06/30/2003 20:05:00*4.495*4.495*4.495*4.494
06/30/2003 20:10:00*4.494*4.495*4.495*4.494
06/30/2003 20:15:00*4.496*4.496*4.496*4.495
06/30/2003 20:20:00*4.501*4.499*4.501*4.496
06/30/2003 20:25:00*4.497*4.497*4.499*4.497
06/30/2003 20:30:00*4.495*4.496*4.497*4.495
06/30/2003 20:35:00*4.495*4.495*4.496*4.495
06/30/2003 20:40:00*4.495*4.495*4.495*4.495
06/30/2003 20:45:00*4.495*4.495*4.495*4.495
06/30/2003 20:50:00*4.495*4.495*4.495*4.495
06/30/2003 20:55:00*4.497*4.497*4.497*4.495
06/30/2003 21:00:00*4.496*4.495*4.497*4.495
06/30/2003 21:05:00*4.496*4.495*4.496*4.495
06/30/2003 21:10:00*4.493*4.495*4.495*4.493
06/30/2003 21:15:00*4.494*4.494*4.495*4.494
06/30/2003 21:20:00*4.493*4.493*4.494*4.493
06/30/2003 21:25:00*4.493*4.493*4.493*4.492
06/30/2003 21:30:00*4.492*4.493*4.493*4.492
06/30/2003 21:35:00*4.492*4.493*4.493*4.492
06/30/2003 21:40:00*4.493*4.493*4.493*4.493
06/30/2003 21:45:00*4.492*4.493*4.493*4.492
06/30/2003 21:50:00*4.492*4.492*4.493*4.492
06/30/2003 21:55:00*4.492*4.492*4.492*4.492
06/30/2003 22:00:00*4.491*4.491*4.492*4.491
06/30/2003 22:05:00*4.492*4.493*4.493*4.48665
06/30/2003 22:10:00*4.492*4.492*4.493*4.492
06/30/2003 22:15:00*4.491*4.492*4.492*4.491
06/30/2003 22:20:00*4.492*4.492*4.492*4.492
06/30/2003 22:25:00*4.492*4.492*4.492*4.492
06/30/2003 22:30:00*4.493*4.493*4.493*4.492
06/30/2003 22:35:00*4.492*4.492*4.493*4.492
06/30/2003 22:40:00*4.492*4.493*4.493*4.492
06/30/2003 22:45:00*4.493*4.493*4.493*4.493
06/30/2003 22:50:00*4.492*4.493*4.493*4.492
06/30/2003 22:55:00*4.492*4.493*4.493*4.492
06/30/2003 23:00:00*4.495*4.495*4.495*4.493
06/30/2003 23:05:00*4.493*4.493*4.495*4.493
06/30/2003 23:10:00*4.493*4.493*4.493*4.493
06/30/2003 23:15:00*4.492*4.492*4.493*4.492
06/30/2003 23:20:00*4.492*4.492*4.492*4.492
06/30/2003 23:25:00*4.493*4.493*4.493*4.492
06/30/2003 23:30:00*4.492*4.493*4.493*4.492
06/30/2003 23:35:00*4.492*4.491*4.493*4.491
06/30/2003 23:40:00*4.491*4.491*4.491*4.491
06/30/2003 23:45:00*4.49*4.491*4.491*4.49
06/30/2003 23:50:00*4.49*4.491*4.491*4.49
06/30/2003 23:55:00*4.491*4.491*4.491*4.491
07/01/2003 00:00:00*4.491*4.491*4.491*4.491
07/01/2003 00:05:00*4.491*4.491*4.491*4.491
07/01/2003 00:10:00*4.491*4.491*4.491*4.491
07/01/2003 00:15:00*4.49*4.491*4.491*4.49
07/01/2003 00:20:00*4.491*4.491*4.491*4.491
07/01/2003 00:25:00*4.492*4.492*4.492*4.491
07/01/2003 00:30:00*4.493*4.491*4.493*4.491
07/01/2003 00:35:00*4.4859*4.494*4.494*4.4859
07/01/2003 00:40:00*4.495*4.487*4.495*4.487
07/01/2003 00:45:00*4.493*4.493*4.493*4.487
07/01/2003 00:50:00*4.493*4.494*4.494*4.493
07/01/2003 00:55:00*4.493*4.4894*4.495*4.4878
07/01/2003 01:00:00*4.49055*4.49225*4.496*4.489
07/01/2003 01:05:00*4.49225*4.492*4.495*4.49145
07/01/2003 01:10:00*4.493*4.492*4.493*4.492
07/01/2003 01:15:00*4.4911*4.4899*4.492*4.4899
07/01/2003 01:20:00*4.48955*4.49*4.49*4.48875
07/01/2003 01:25:00*4.48875*4.48915*4.49*4.48835
07/01/2003 01:30:00*4.491*4.485*4.491*4.485
07/01/2003 01:35:00*4.4876*4.48795*4.48795*4.484
07/01/2003 01:40:00*4.48835*4.48795*4.48835*4.485
07/01/2003 01:45:00*4.4851*4.4863*4.48875*4.485
07/01/2003 01:50:00*4.487*4.487*4.487*4.4863
07/01/2003 01:55:00*4.48665*4.48495*4.4873*4.48495
07/01/2003 02:00:00*4.486*4.4869*4.487*4.48495
07/01/2003 02:05:00*4.486*4.4847*4.4869*4.4843
07/01/2003 02:10:00*4.485*4.486*4.487*4.4842
07/01/2003 02:15:00*4.48575*4.4846*4.487*4.4838
07/01/2003 02:20:00*4.485*4.4877*4.4877*4.4846
07/01/2003 02:25:00*4.49105*4.49155*4.492*4.4877
07/01/2003 02:30:00*4.49195*4.488*4.494*4.488
07/01/2003 02:35:00*4.49235*4.49195*4.49475*4.488
07/01/2003 02:40:00*4.49155*4.4873*4.49195*4.4867
07/01/2003 02:45:00*4.4876*4.488*4.4904*4.4868
07/01/2003 02:50:00*4.49665*4.48335*4.49695*4.48335
07/01/2003 02:55:00*4.4855*4.4819*4.4855*4.48185
07/01/2003 03:00:00*4.4815*4.48355*4.4844*4.48
07/01/2003 03:05:00*4.484*4.4827*4.48485*4.4827
07/01/2003 03:10:00*4.483*4.4821*4.49805*4.4821
07/01/2003 03:15:00*4.4817*4.4805*4.4857*4.4804
07/01/2003 03:20:00*4.4784*4.4773*4.4805*4.4773
07/01/2003 03:25:00*4.4775*4.48225*4.48295*4.4773
07/01/2003 03:30:00*4.48185*4.48385*4.48515*4.48065
07/01/2003 03:35:00*4.4831*4.4784*4.4839*4.4778
07/01/2003 03:40:00*4.4785*4.4782*4.4824*4.4762
07/01/2003 03:45:00*4.4783*4.4731*4.4792*4.46945
07/01/2003 03:50:00*4.47155*4.47005*4.478*4.47005
07/01/2003 03:55:00*4.46975*4.4604*4.48465*4.4603
07/01/2003 04:00:00*4.4596*4.4408*4.4622*4.4405
07/01/2003 04:05:00*4.44265*4.44015*4.44475*4.4396
07/01/2003 04:10:00*4.4404*4.441*4.4417*4.43915
07/01/2003 04:15:00*4.4398*4.442*4.44285*4.4398
07/01/2003 04:20:00*4.4412*4.4478*4.448*4.4412
07/01/2003 04:25:00*4.44765*4.4508*4.4508*4.4459
07/01/2003 04:30:00*4.45065*4.4479*4.451*4.4466
07/01/2003 04:35:00*4.4477*4.448*4.448*4.4472
07/01/2003 04:40:00*4.4435*4.4439*4.448*4.44295
07/01/2003 04:45:00*4.44405*4.4393*4.4444*4.4385
07/01/2003 04:50:00*4.44005*4.443*4.44355*4.439
07/01/2003 04:55:00*4.4429*4.443*4.4455*4.4428
07/01/2003 05:00:00*4.4428*4.44575*4.4458*4.44115
07/01/2003 05:05:00*4.44615*4.4414*4.44705*4.44045
07/01/2003 05:10:00*4.4419*4.436*4.44225*4.436
07/01/2003 05:15:00*4.4358*4.4371*4.4408*4.4358
07/01/2003 05:20:00*4.437*4.4337*4.4373*4.4331
07/01/2003 05:25:00*4.4335*4.42715*4.4351*4.4231
07/01/2003 05:30:00*4.42745*4.41735*4.4291*4.41155
07/01/2003 05:35:00*4.41775*4.4194*4.42505*4.4159
07/01/2003 05:40:00*4.418*4.426*4.42865*4.4172
07/01/2003 05:45:00*4.4254*4.4293*4.4293*4.4254
07/01/2003 05:50:00*4.4292*4.4304*4.4312*4.4287
07/01/2003 05:55:00*4.43*4.4314*4.4322*4.42935
07/01/2003 06:00:00*4.4336*4.4302*4.4358*4.4302
07/01/2003 06:05:00*4.43*4.4329*4.4344*4.429
07/01/2003 06:10:00*4.43235*4.437*4.437*4.4315
07/01/2003 06:15:00*4.4349*4.4355*4.437*4.43415
07/01/2003 06:20:00*4.4358*4.438*4.4386*4.4347
07/01/2003 06:25:00*4.43875*4.4408*4.4415*4.437
07/01/2003 06:30:00*4.4407*4.4408*4.44105*4.4392
07/01/2003 06:35:00*4.44015*4.4383*4.441*4.43735
07/01/2003 06:40:00*4.4385*4.438*4.4385*4.43765
07/01/2003 06:45:00*4.43865*4.43905*4.4394*4.43785
07/01/2003 06:50:00*4.43865*4.43905*4.43905*4.43795
07/01/2003 06:55:00*4.43895*4.4364*4.43945*4.4364
07/01/2003 07:00:00*4.4363*4.4354*4.4378*4.435
07/01/2003 07:05:00*4.4351*4.4354*4.437*4.435
07/01/2003 07:10:00*4.4357*4.436*4.437*4.43495
07/01/2003 07:15:00*4.4364*4.437*4.439*4.4354
07/01/2003 07:20:00*4.4368*4.4258*4.4384*4.4223
07/01/2003 07:25:00*4.4249*4.4236*4.42925*4.4159
07/01/2003 07:30:00*4.42185*4.423*4.4236*4.4207
07/01/2003 07:35:00*4.4219*4.4184*4.423*4.4151
07/01/2003 07:40:00*4.4163*4.42*4.42055*4.415
07/01/2003 07:45:00*4.42*4.421*4.42105*4.4198
07/01/2003 07:50:00*4.42065*4.42185*4.422*4.4191
07/01/2003 07:55:00*4.4215*4.4212*4.42255*4.4204
07/01/2003 08:00:00*4.4206*4.4205*4.424*4.4198
07/01/2003 08:05:00*4.4203*4.421*4.4217*4.419
07/01/2003 08:10:00*4.422*4.4211*4.42485*4.4189
07/01/2003 08:15:00*4.4227*4.4229*4.4271*4.4211
07/01/2003 08:20:00*4.4226*4.4261*4.4264*4.4217
07/01/2003 08:25:00*4.4264*4.4273*4.42905*4.4235
07/01/2003 08:30:00*4.4277*4.4356*4.4358*4.4259
07/01/2003 08:35:00*4.4354*4.4218*4.436*4.4194
07/01/2003 08:40:00*4.4236*4.4212*4.4236*4.4192
07/01/2003 08:45:00*4.421*4.4228*4.4228*4.4193
07/01/2003 08:50:00*4.42285*4.4201*4.4259*4.4201
07/01/2003 08:55:00*4.4195*4.4225*4.42335*4.4194
07/01/2003 09:00:00*4.4224*4.4203*4.4225*4.4173
07/01/2003 09:05:00*4.42*4.4247*4.4247*4.418
07/01/2003 09:10:00*4.4249*4.4251*4.426*4.4239
07/01/2003 09:15:00*4.4249*4.42485*4.427*4.4242
07/01/2003 09:20:00*4.4243*4.42555*4.426*4.423
07/01/2003 09:25:00*4.426*4.4256*4.4263*4.42515
07/01/2003 09:30:00*4.4253*4.42665*4.4273*4.425
07/01/2003 09:35:00*4.4266*4.42645*4.4333*4.42575
07/01/2003 09:40:00*4.4262*4.4283*4.42855*4.4262
07/01/2003 09:45:00*4.4274*4.4239*4.4285*4.421
07/01/2003 09:50:00*4.4229*4.4269*4.4273*4.422
07/01/2003 09:55:00*4.4273*4.4271*4.4277*4.42495
07/01/2003 10:00:00*4.4264*4.43055*4.44385*4.426
07/01/2003 10:05:00*4.43095*4.4301*4.43545*4.429
07/01/2003 10:10:00*4.43015*4.4335*4.4336*4.4264
07/01/2003 10:15:00*4.433*4.4367*4.4374*4.4322
07/01/2003 10:20:00*4.437*4.434*4.4371*4.4316
07/01/2003 10:25:00*4.4336*4.4355*4.4365*4.4313
07/01/2003 10:30:00*4.435*4.4253*4.4355*4.42235
07/01/2003 10:35:00*4.4251*4.4235*4.4253*4.4183
07/01/2003 10:40:00*4.424*4.4208*4.4262*4.41955
07/01/2003 10:45:00*4.422*4.4209*4.4252*4.4208
07/01/2003 10:50:00*4.4211*4.419*4.4228*4.419
07/01/2003 10:55:00*4.4196*4.4238*4.4251*4.419
07/01/2003 11:00:00*4.4242*4.4329*4.4332*4.4225
07/01/2003 11:05:00*4.43335*4.4238*4.434*4.42245
07/01/2003 11:10:00*4.4236*4.4204*4.4283*4.4204
07/01/2003 11:15:00*4.42075*4.4213*4.4213*4.41985
07/01/2003 11:20:00*4.4214*4.421*4.422*4.42
07/01/2003 11:25:00*4.4206*4.4195*4.421*4.4195
07/01/2003 11:30:00*4.4194*4.4252*4.43*4.4178
07/01/2003 11:35:00*4.4253*4.4256*4.427*4.4252
07/01/2003 11:40:00*4.4265*4.4232*4.4269*4.422
07/01/2003 11:45:00*4.4238*4.4254*4.4254*4.4232
07/01/2003 11:50:00*4.42815*4.4256*4.42815*4.4192
07/01/2003 11:55:00*4.4259*4.4176*4.427*4.4169
07/01/2003 12:00:00*4.418*4.4206*4.42855*4.4176
07/01/2003 12:05:00*4.4199*4.4199*4.4206*4.4199
07/01/2003 12:10:00*4.4202*4.4229*4.425*4.419
07/01/2003 12:15:00*4.424*4.4225*4.424*4.42215
07/01/2003 12:20:00*4.42215*4.42365*4.42365*4.42175
07/01/2003 12:25:00*4.42405*4.424*4.42405*4.42365
07/01/2003 12:30:00*4.4244*4.4244*4.4248*4.424
07/01/2003 12:35:00*4.42405*4.42295*4.4244*4.42295
07/01/2003 12:40:00*4.424*4.424*4.4241*4.42295
07/01/2003 12:45:00*4.4245*4.42375*4.425*4.42335
07/01/2003 12:50:00*4.42335*4.41755*4.424*4.41755
07/01/2003 12:55:00*4.424*4.42915*4.4306*4.41755
07/01/2003 13:00:00*4.42955*4.4297*4.431*4.42915
07/01/2003 13:05:00*4.4301*4.43*4.431*4.42935
07/01/2003 13:10:00*4.428*4.44405*4.44515*4.428
07/01/2003 13:15:00*4.428*4.44405*4.44405*4.427
07/01/2003 13:20:00*4.44445*4.44405*4.44445*4.44405
07/01/2003 13:25:00*4.44445*4.43225*4.445*4.43185
07/01/2003 13:30:00*4.43245*4.43265*4.43305*4.43225
07/01/2003 13:35:00*4.43305*4.43075*4.43345*4.43075
07/01/2003 13:40:00*4.4311*4.43035*4.4311*4.43035
07/01/2003 13:45:00*4.43075*4.43075*4.43075*4.428
07/01/2003 13:50:00*4.428*4.43075*4.43125*4.428
07/01/2003 13:55:00*4.428*4.43185*4.43185*4.428
07/01/2003 14:00:00*4.43145*4.43165*4.43185*4.429
07/01/2003 14:05:00*4.43185*4.43075*4.43185*4.429
07/01/2003 14:10:00*4.428*4.43145*4.43145*4.428
07/01/2003 14:15:00*4.4311*4.43095*4.43145*4.43035
07/01/2003 14:20:00*4.4311*4.42995*4.4311*4.42995
07/01/2003 14:25:00*4.42955*4.4288*4.42995*4.4288
07/01/2003 14:30:00*4.42915*4.42725*4.42915*4.42685
07/01/2003 14:35:00*4.42805*4.42615*4.42805*4.425
07/01/2003 14:40:00*4.4265*4.42785*4.42865*4.42535
07/01/2003 14:45:00*4.42825*4.4208*4.42865*4.4208
07/01/2003 14:50:00*4.4211*4.4216*4.425*4.4207
07/01/2003 14:55:00*4.4219*4.424*4.425*4.4208
07/01/2003 15:00:00*4.4214*4.4206*4.424*4.4206
07/01/2003 15:05:00*4.4197*4.4198*4.421*4.4193
07/01/2003 15:10:00*4.4195*4.421*4.421*4.419
07/01/2003 15:15:00*4.4203*4.4194*4.421*4.4194
07/01/2003 15:20:00*4.4193*4.4196*4.421*4.419
07/01/2003 15:25:00*4.42745*4.42825*4.42825*4.4196
07/01/2003 15:30:00*4.421*4.42905*4.42905*4.421
07/01/2003 15:35:00*4.422*4.42935*4.42935*4.422
07/01/2003 15:40:00*4.42905*4.42905*4.42935*4.422
07/01/2003 15:45:00*4.422*4.421*4.42905*4.421
07/01/2003 15:50:00*4.42865*4.423*4.42905*4.421
07/01/2003 15:55:00*4.42825*4.423*4.42825*4.421
07/01/2003 16:00:00*4.42865*4.421*4.42865*4.421
07/01/2003 16:05:00*4.423*4.423*4.423*4.421
07/01/2003 16:10:00*4.421*4.421*4.423*4.421
07/01/2003 16:15:00*4.422*4.42*4.422*4.42
07/01/2003 16:20:00*4.421*4.421*4.421*4.42
07/01/2003 16:25:00*4.422*4.422*4.422*4.421
07/01/2003 16:30:00*4.421*4.421*4.422*4.421
07/01/2003 16:35:00*4.423*4.422*4.423*4.421
07/01/2003 16:40:00*4.423*4.422*4.423*4.422
07/01/2003 16:45:00*4.422*4.422*4.422*4.421
07/01/2003 16:50:00*4.421*4.421*4.422*4.421
07/01/2003 16:55:00*4.422*4.421*4.422*4.421
07/01/2003 17:00:00*4.422*4.421*4.422*4.421
