06/29/2003 17:05:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 17:10:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 17:15:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 17:20:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 17:25:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 17:30:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 17:35:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 17:40:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 17:45:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 17:50:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 17:55:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:00:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:05:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:10:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:15:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:20:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:25:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:30:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:35:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:40:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:45:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:50:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 18:55:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:00:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:05:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:10:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:15:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:20:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:25:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:30:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:35:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:40:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:45:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:50:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 19:55:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:00:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:05:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:10:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:15:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:20:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:25:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:30:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:35:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:40:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:45:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:50:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 20:55:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:00:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:05:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:10:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:15:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:20:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:25:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:30:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:35:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:40:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:45:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:50:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 21:55:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 22:00:00*4.4508*4.4508*4.4508*4.4508
06/29/2003 22:05:00*4.4547*4.4555*4.4555*4.4508
06/29/2003 22:10:00*4.4559*4.4555*4.4559*4.4555
06/29/2003 22:15:00*4.4559*4.4559*4.45605*4.4555
06/29/2003 22:20:00*4.4559*4.4559*4.4559*4.4559
06/29/2003 22:25:00*4.4559*4.4559*4.4559*4.4559
06/29/2003 22:30:00*4.4555*4.4551*4.4559*4.4543
06/29/2003 22:35:00*4.4559*4.4551*4.4559*4.4551
06/29/2003 22:40:00*4.4547*4.4539*4.4551*4.4539
06/29/2003 22:45:00*4.4541*4.4551*4.4551*4.4539
06/29/2003 22:50:00*4.4547*4.4539*4.4551*4.4539
06/29/2003 22:55:00*4.4539*4.4547*4.4551*4.4539
06/29/2003 23:00:00*4.4551*4.4551*4.4551*4.4547
06/29/2003 23:05:00*4.4547*4.4551*4.4551*4.4547
06/29/2003 23:10:00*4.4551*4.4551*4.4551*4.4551
06/29/2003 23:15:00*4.4551*4.4549*4.4551*4.4547
06/29/2003 23:20:00*4.4547*4.4547*4.4549*4.4547
06/29/2003 23:25:00*4.4547*4.4547*4.4547*4.4547
06/29/2003 23:30:00*4.4555*4.4555*4.4555*4.4547
06/29/2003 23:35:00*4.4559*4.4559*4.4559*4.4555
06/29/2003 23:40:00*4.4559*4.4559*4.4559*4.4559
06/29/2003 23:45:00*4.4559*4.4555*4.4559*4.4555
06/29/2003 23:50:00*4.4559*4.4559*4.4559*4.4555
06/29/2003 23:55:00*4.4559*4.4555*4.4559*4.4555
06/30/2003 00:00:00*4.4555*4.4555*4.4555*4.4555
06/30/2003 00:05:00*4.4559*4.4555*4.4559*4.4555
06/30/2003 00:10:00*4.4559*4.4555*4.4559*4.4555
06/30/2003 00:15:00*4.4551*4.4547*4.4555*4.4547
06/30/2003 00:20:00*4.4547*4.4547*4.4551*4.4547
06/30/2003 00:25:00*4.4547*4.4547*4.4547*4.4547
06/30/2003 00:30:00*4.4547*4.4547*4.4547*4.4547
06/30/2003 00:35:00*4.4547*4.4551*4.4551*4.4547
06/30/2003 00:40:00*4.4549*4.4555*4.4557*4.4547
06/30/2003 00:45:00*4.4551*4.4555*4.4559*4.4551
06/30/2003 00:50:00*4.4555*4.4574*4.4574*4.4555
06/30/2003 00:55:00*4.4578*4.4578*4.4582*4.4574
06/30/2003 01:00:00*4.4572*4.457*4.4578*4.4566
06/30/2003 01:05:00*4.46755*4.46755*4.46755*4.457
06/30/2003 01:10:00*4.4574*4.4562*4.46755*4.4562
06/30/2003 01:15:00*4.46775*4.4566*4.46775*4.4562
06/30/2003 01:20:00*4.46735*4.4562*4.46735*4.45605
06/30/2003 01:25:00*4.46675*4.4564*4.46695*4.4562
06/30/2003 01:30:00*4.45605*4.46635*4.46635*4.4551
06/30/2003 01:35:00*4.4555*4.4574*4.46795*4.4555
06/30/2003 01:40:00*4.457*4.45375*4.4574*4.4532
06/30/2003 01:45:00*4.4555*4.4543*4.457*4.45375
06/30/2003 01:50:00*4.4547*4.45275*4.4547*4.4524
06/30/2003 01:55:00*4.4524*4.4524*4.4531*4.4508
06/30/2003 02:00:00*4.452*4.44985*4.4524*4.44985
06/30/2003 02:05:00*4.45025*4.45565*4.45565*4.44985
06/30/2003 02:10:00*4.45185*4.453*4.4574*4.45185
06/30/2003 02:15:00*4.45335*4.45065*4.45525*4.45065
06/30/2003 02:20:00*4.45025*4.45065*4.45145*4.45025
06/30/2003 02:25:00*4.455*4.4495*4.455*4.4487
06/30/2003 02:30:00*4.44985*4.454*4.454*4.4495
06/30/2003 02:35:00*4.455*4.44975*4.457*4.447
06/30/2003 02:40:00*4.45015*4.448*4.457*4.4465
06/30/2003 02:45:00*4.452*4.44445*4.45505*4.444
06/30/2003 02:50:00*4.44405*4.4473*4.4477*4.4404
06/30/2003 02:55:00*4.4429*4.4391*4.4473*4.4379
06/30/2003 03:00:00*4.43955*4.445*4.445*4.4391
06/30/2003 03:05:00*4.4417*4.4421*4.445*4.4407
06/30/2003 03:10:00*4.4425*4.44035*4.4442*4.44035
06/30/2003 03:15:00*4.4403*4.44165*4.4434*4.43935
06/30/2003 03:20:00*4.4421*4.44265*4.4443*4.4414
06/30/2003 03:25:00*4.4433*4.444*4.44515*4.442
06/30/2003 03:30:00*4.4434*4.4462*4.4462*4.443
06/30/2003 03:35:00*4.4465*4.4497*4.4497*4.444
06/30/2003 03:40:00*4.447*4.45*4.45265*4.447
06/30/2003 03:45:00*4.4519*4.4563*4.4563*4.45
06/30/2003 03:50:00*4.4572*4.4586*4.4591*4.4535
06/30/2003 03:55:00*4.4577*4.4579*4.45925*4.4577
06/30/2003 04:00:00*4.4574*4.4583*4.4585*4.45655
06/30/2003 04:05:00*4.4583*4.457*4.4597*4.4565
06/30/2003 04:10:00*4.45765*4.452*4.4583*4.452
06/30/2003 04:15:00*4.4512*4.4493*4.452*4.44895
06/30/2003 04:20:00*4.4483*4.44845*4.4493*4.4478
06/30/2003 04:25:00*4.4485*4.449*4.4498*4.44845
06/30/2003 04:30:00*4.4497*4.4518*4.4523*4.449
06/30/2003 04:35:00*4.4517*4.4511*4.4521*4.4505
06/30/2003 04:40:00*4.4512*4.451*4.4512*4.4502
06/30/2003 04:45:00*4.45055*4.454*4.4541*4.45
06/30/2003 04:50:00*4.46465*4.4578*4.46545*4.4533
06/30/2003 04:55:00*4.4574*4.457*4.45795*4.457
06/30/2003 05:00:00*4.4565*4.4553*4.4574*4.4547
06/30/2003 05:05:00*4.4552*4.4552*4.4558*4.453
06/30/2003 05:10:00*4.4539*4.4574*4.4596*4.4511
06/30/2003 05:15:00*4.4571*4.4541*4.4608*4.45055
06/30/2003 05:20:00*4.4543*4.4533*4.456*4.4533
06/30/2003 05:25:00*4.45365*4.4546*4.4546*4.45315
06/30/2003 05:30:00*4.454*4.4528*4.4551*4.4526
06/30/2003 05:35:00*4.4534*4.451*4.45415*4.451
06/30/2003 05:40:00*4.4508*4.4494*4.4512*4.448
06/30/2003 05:45:00*4.4491*4.452*4.4521*4.4489
06/30/2003 05:50:00*4.452*4.452*4.452*4.452
06/30/2003 05:55:00*4.452*4.452*4.452*4.452
06/30/2003 06:00:00*4.451*4.4593*4.4593*4.451
06/30/2003 06:05:00*4.4591*4.4646*4.46575*4.45805
06/30/2003 06:10:00*4.4644*4.466*4.4689*4.4612
06/30/2003 06:15:00*4.4664*4.463*4.47035*4.463
06/30/2003 06:20:00*4.4633*4.46855*4.47*4.463
06/30/2003 06:25:00*4.4692*4.4703*4.4718*4.4683
06/30/2003 06:30:00*4.4699*4.471*4.473*4.4674
06/30/2003 06:35:00*4.4709*4.47045*4.47305*4.4678
06/30/2003 06:40:00*4.4703*4.4686*4.471*4.46745
06/30/2003 06:45:00*4.4689*4.4689*4.471*4.46695
06/30/2003 06:50:00*4.469*4.46875*4.471*4.468
06/30/2003 06:55:00*4.46855*4.4653*4.471*4.465
06/30/2003 07:00:00*4.46825*4.4663*4.46825*4.4649
06/30/2003 07:05:00*4.4655*4.4662*4.4685*4.4651
06/30/2003 07:10:00*4.4666*4.4657*4.46735*4.4649
06/30/2003 07:15:00*4.4655*4.4646*4.466*4.46375
06/30/2003 07:20:00*4.4644*4.4674*4.468*4.4633
06/30/2003 07:25:00*4.467*4.466*4.4677*4.46495
06/30/2003 07:30:00*4.46585*4.467*4.46715*4.465
06/30/2003 07:35:00*4.4666*4.4666*4.467*4.4651
06/30/2003 07:40:00*4.4668*4.4687*4.4687*4.466
06/30/2003 07:45:00*4.4685*4.46535*4.469*4.465
06/30/2003 07:50:00*4.4655*4.467*4.4681*4.4653
06/30/2003 07:55:00*4.4671*4.4685*4.4687*4.4669
06/30/2003 08:00:00*4.4687*4.4718*4.4725*4.4683
06/30/2003 08:05:00*4.472*4.4717*4.4732*4.4699
06/30/2003 08:10:00*4.472*4.473*4.4738*4.4713
06/30/2003 08:15:00*4.4734*4.4772*4.4781*4.47275
06/30/2003 08:20:00*4.4767*4.4801*4.4822*4.4762
06/30/2003 08:25:00*4.4805*4.483*4.4862*4.4793
06/30/2003 08:30:00*4.4835*4.4815*4.4842*4.4806
06/30/2003 08:35:00*4.4821*4.481*4.484*4.4808
06/30/2003 08:40:00*4.4808*4.4779*4.481*4.4779
06/30/2003 08:45:00*4.47825*4.4785*4.48*4.477
06/30/2003 08:50:00*4.4781*4.4787*4.48025*4.476
06/30/2003 08:55:00*4.4788*4.48005*4.48005*4.47735
06/30/2003 09:00:00*4.4794*4.4782*4.48005*4.4782
06/30/2003 09:05:00*4.4784*4.4793*4.48*4.4782
06/30/2003 09:10:00*4.4794*4.4773*4.48*4.4757
06/30/2003 09:15:00*4.47705*4.4776*4.47805*4.4762
06/30/2003 09:20:00*4.4774*4.4793*4.4802*4.47615
06/30/2003 09:25:00*4.4803*4.4806*4.4831*4.47875
06/30/2003 09:30:00*4.481*4.48245*4.48335*4.479
06/30/2003 09:35:00*4.48255*4.48255*4.48255*4.48245
06/30/2003 09:40:00*4.4791*4.47845*4.4805*4.47805
06/30/2003 09:45:00*4.48*4.48155*4.483*4.47845
06/30/2003 09:50:00*4.4818*4.4807*4.482*4.4804
06/30/2003 09:55:00*4.48075*4.48235*4.48235*4.477
06/30/2003 10:00:00*4.478*4.4847*4.48745*4.478
06/30/2003 10:05:00*4.4858*4.4846*4.487*4.4841
06/30/2003 10:10:00*4.4835*4.4847*4.48535*4.4829
06/30/2003 10:15:00*4.4865*4.4796*4.4865*4.4794
06/30/2003 10:20:00*4.48*4.4776*4.4832*4.4693
06/30/2003 10:25:00*4.4773*4.4773*4.479*4.4757
06/30/2003 10:30:00*4.4775*4.4783*4.481*4.4773
06/30/2003 10:35:00*4.47835*4.4783*4.4801*4.4774
06/30/2003 10:40:00*4.4763*4.4786*4.4791*4.47595
06/30/2003 10:45:00*4.4787*4.4762*4.479*4.4762
06/30/2003 10:50:00*4.4787*4.4827*4.48345*4.4762
06/30/2003 10:55:00*4.4822*4.4851*4.4851*4.481
06/30/2003 11:00:00*4.4828*4.4819*4.4851*4.4819
06/30/2003 11:05:00*4.4818*4.4829*4.4836*4.4812
06/30/2003 11:10:00*4.4836*4.4868*4.4868*4.4829
06/30/2003 11:15:00*4.4863*4.4842*4.487*4.4842
06/30/2003 11:20:00*4.4841*4.4831*4.4858*4.4828
06/30/2003 11:25:00*4.4834*4.48305*4.48705*4.4821
06/30/2003 11:30:00*4.48345*4.47375*4.48345*4.473
06/30/2003 11:35:00*4.47415*4.4742*4.476*4.47375
06/30/2003 11:40:00*4.4741*4.4741*4.475*4.4725
06/30/2003 11:45:00*4.4745*4.4801*4.4801*4.473
06/30/2003 11:50:00*4.48*4.48135*4.483*4.48
06/30/2003 11:55:00*4.48145*4.482*4.484*4.4812
06/30/2003 12:00:00*4.48*4.48*4.482*4.4796
06/30/2003 12:05:00*4.4804*4.4806*4.48145*4.48
06/30/2003 12:10:00*4.4802*4.4798*4.481*4.4798
06/30/2003 12:15:00*4.4794*4.4799*4.48105*4.479
06/30/2003 12:20:00*4.4801*4.4807*4.4808*4.4791
06/30/2003 12:25:00*4.482*4.4778*4.482*4.4778
06/30/2003 12:30:00*4.48*4.479*4.48*4.4777
06/30/2003 12:35:00*4.4788*4.478*4.479*4.4775
06/30/2003 12:40:00*4.4778*4.4782*4.479*4.4778
06/30/2003 12:45:00*4.479*4.4787*4.48*4.4782
06/30/2003 12:50:00*4.479*4.4771*4.479*4.4771
06/30/2003 12:55:00*4.4775*4.478*4.478*4.4771
06/30/2003 13:00:00*4.4768*4.4752*4.478*4.4748
06/30/2003 13:05:00*4.4751*4.4744*4.477*4.4744
06/30/2003 13:10:00*4.476*4.4736*4.476*4.4732
06/30/2003 13:15:00*4.474*4.4736*4.475*4.4736
06/30/2003 13:20:00*4.474*4.474*4.475*4.4736
06/30/2003 13:25:00*4.4744*4.476*4.476*4.474
06/30/2003 13:30:00*4.4752*4.477*4.477*4.4752
06/30/2003 13:35:00*4.476*4.4772*4.4772*4.476
06/30/2003 13:40:00*4.477*4.4763*4.4772*4.475
06/30/2003 13:45:00*4.4765*4.4758*4.4765*4.4754
06/30/2003 13:50:00*4.475*4.4773*4.4773*4.475
06/30/2003 13:55:00*4.477*4.477*4.4773*4.477
06/30/2003 14:00:00*4.4772*4.4766*4.4777*4.476
06/30/2003 14:05:00*4.476*4.476*4.4766*4.4759
06/30/2003 14:10:00*4.477*4.4768*4.477*4.476
06/30/2003 14:15:00*4.4769*4.477*4.4777*4.4768
06/30/2003 14:20:00*4.477*4.477*4.477*4.477
06/30/2003 14:25:00*4.4774*4.477*4.4777*4.477
06/30/2003 14:30:00*4.4767*4.476*4.4773*4.476
06/30/2003 14:35:00*4.477*4.476*4.477*4.476
06/30/2003 14:40:00*4.4759*4.4768*4.477*4.475
06/30/2003 14:45:00*4.4769*4.4772*4.4776*4.476
06/30/2003 14:50:00*4.4773*4.478*4.4782*4.4772
06/30/2003 14:55:00*4.4781*4.4809*4.4811*4.478
06/30/2003 15:00:00*4.481*4.482*4.4823*4.48
06/30/2003 15:05:00*4.4819*4.4824*4.483*4.4819
06/30/2003 15:10:00*4.4822*4.483*4.483*4.482
06/30/2003 15:15:00*4.483*4.4832*4.484*4.483
06/30/2003 15:20:00*4.483*4.4835*4.4836*4.483
06/30/2003 15:25:00*4.4833*4.4861*4.4862*4.4822
06/30/2003 15:30:00*4.486*4.486*4.4863*4.485
06/30/2003 15:35:00*4.4866*4.4853*4.4874*4.484
06/30/2003 15:40:00*4.4852*4.485*4.4862*4.485
06/30/2003 15:45:00*4.485*4.485*4.485*4.485
06/30/2003 15:50:00*4.486*4.487*4.487*4.485
06/30/2003 15:55:00*4.486*4.486*4.487*4.486
06/30/2003 16:05:00*4.49*4.49*4.49*4.49
06/30/2003 16:10:00*4.491*4.49*4.491*4.49
06/30/2003 16:15:00*4.491*4.491*4.491*4.49
06/30/2003 16:20:00*4.49*4.489*4.491*4.489
06/30/2003 16:25:00*4.49*4.49*4.49*4.489
06/30/2003 16:30:00*4.491*4.491*4.491*4.49
06/30/2003 16:35:00*4.49*4.491*4.491*4.49
06/30/2003 16:40:00*4.49*4.49*4.491*4.49
06/30/2003 16:45:00*4.489*4.487*4.49*4.487
06/30/2003 16:50:00*4.488*4.487*4.488*4.487
06/30/2003 16:55:00*4.487*4.487*4.487*4.487
06/30/2003 17:00:00*4.487*4.487*4.487*4.487
