06/26/2003 17:05:00*4.443*4.443*4.445*4.443
06/26/2003 17:10:00*4.444*4.444*4.444*4.443
06/26/2003 17:15:00*4.444*4.444*4.444*4.444
06/26/2003 17:20:00*4.444*4.444*4.444*4.444
06/26/2003 17:25:00*4.445*4.445*4.445*4.444
06/26/2003 17:30:00*4.446*4.446*4.446*4.445
06/26/2003 17:35:00*4.445*4.445*4.446*4.445
06/26/2003 17:40:00*4.45*4.45*4.45*4.445
06/26/2003 17:45:00*4.45*4.448*4.45*4.448
06/26/2003 17:50:00*4.449*4.448*4.449*4.448
06/26/2003 17:55:00*4.449*4.449*4.449*4.448
06/26/2003 18:00:00*4.449*4.449*4.449*4.448
06/26/2003 18:05:00*4.448*4.449*4.449*4.448
06/26/2003 18:10:00*4.482*4.48*4.482*4.449
06/26/2003 18:15:00*4.481*4.481*4.481*4.48
06/26/2003 18:20:00*4.482*4.482*4.482*4.481
06/26/2003 18:25:00*4.483*4.483*4.483*4.482
06/26/2003 18:30:00*4.483*4.482*4.483*4.482
06/26/2003 18:35:00*4.483*4.482*4.483*4.481
06/26/2003 18:40:00*4.482*4.482*4.482*4.482
06/26/2003 18:45:00*4.482*4.482*4.482*4.482
06/26/2003 18:50:00*4.481*4.482*4.482*4.481
06/26/2003 18:55:00*4.484*4.484*4.484*4.482
06/26/2003 19:00:00*4.484*4.484*4.484*4.483
06/26/2003 19:05:00*4.483*4.483*4.484*4.483
06/26/2003 19:10:00*4.483*4.483*4.483*4.483
06/26/2003 19:15:00*4.484*4.485*4.485*4.483
06/26/2003 19:20:00*4.485*4.485*4.486*4.485
06/26/2003 19:25:00*4.484*4.484*4.485*4.484
06/26/2003 19:30:00*4.484*4.484*4.484*4.484
06/26/2003 19:35:00*4.485*4.485*4.485*4.484
06/26/2003 19:40:00*4.485*4.485*4.485*4.485
06/26/2003 19:45:00*4.484*4.482*4.485*4.482
06/26/2003 19:50:00*4.481*4.482*4.482*4.481
06/26/2003 19:55:00*4.482*4.483*4.484*4.482
06/26/2003 20:00:00*4.484*4.484*4.484*4.483
06/26/2003 20:05:00*4.486*4.486*4.486*4.484
06/26/2003 20:10:00*4.485*4.484*4.486*4.484
06/26/2003 20:15:00*4.483*4.484*4.484*4.483
06/26/2003 20:20:00*4.485*4.485*4.485*4.484
06/26/2003 20:25:00*4.487*4.486*4.487*4.485
06/26/2003 20:30:00*4.487*4.488*4.488*4.486
06/26/2003 20:35:00*4.488*4.488*4.488*4.486
06/26/2003 20:40:00*4.489*4.489*4.489*4.488
06/26/2003 20:45:00*4.49*4.491*4.491*4.489
06/26/2003 20:50:00*4.49*4.49*4.491*4.49
06/26/2003 20:55:00*4.489*4.489*4.49*4.489
06/26/2003 21:00:00*4.488*4.486*4.489*4.486
06/26/2003 21:05:00*4.488*4.486*4.488*4.486
06/26/2003 21:10:00*4.485*4.485*4.486*4.485
06/26/2003 21:15:00*4.484*4.483*4.485*4.483
06/26/2003 21:20:00*4.482*4.485*4.486*4.482
06/26/2003 21:25:00*4.486*4.486*4.486*4.485
06/26/2003 21:30:00*4.487*4.487*4.487*4.486
06/26/2003 21:35:00*4.486*4.486*4.487*4.486
06/26/2003 21:40:00*4.487*4.486*4.487*4.486
06/26/2003 21:45:00*4.486*4.485*4.486*4.485
06/26/2003 21:50:00*4.485*4.485*4.485*4.485
06/26/2003 21:55:00*4.486*4.484*4.486*4.484
06/26/2003 22:00:00*4.485*4.486*4.486*4.484
06/26/2003 22:05:00*4.48065*4.48065*4.487*4.48025
06/26/2003 22:10:00*4.487*4.486*4.487*4.47925
06/26/2003 22:15:00*4.47905*4.48005*4.486*4.47905
06/26/2003 22:20:00*4.48025*4.488*4.489*4.48005
06/26/2003 22:25:00*4.4814*4.4822*4.488*4.4814
06/26/2003 22:30:00*4.488*4.488*4.488*4.4818
06/26/2003 22:35:00*4.4814*4.4822*4.488*4.4814
06/26/2003 22:40:00*4.4818*4.49*4.49*4.4818
06/26/2003 22:45:00*4.4834*4.4834*4.49*4.483
06/26/2003 22:50:00*4.483*4.48415*4.489*4.483
06/26/2003 22:55:00*4.491*4.49*4.491*4.48375
06/26/2003 23:00:00*4.48395*4.48375*4.491*4.483
06/26/2003 23:05:00*4.48415*4.4845*4.491*4.48375
06/26/2003 23:10:00*4.48415*4.4849*4.491*4.48355
06/26/2003 23:15:00*4.4849*4.492*4.492*4.4847
06/26/2003 23:20:00*4.4857*4.491*4.492*4.4845
06/26/2003 23:25:00*4.4845*4.4845*4.492*4.48415
06/26/2003 23:30:00*4.4845*4.492*4.492*4.4845
06/26/2003 23:35:00*4.491*4.4857*4.493*4.4851
06/26/2003 23:40:00*4.4861*4.4861*4.493*4.4857
06/26/2003 23:45:00*4.4853*4.493*4.493*4.4853
06/26/2003 23:50:00*4.492*4.493*4.493*4.4853
06/26/2003 23:55:00*4.493*4.4853*4.493*4.4847
06/27/2003 00:00:00*4.492*4.4865*4.494*4.4853
06/27/2003 00:05:00*4.493*4.493*4.493*4.4857
06/27/2003 00:10:00*4.4857*4.493*4.493*4.4857
06/27/2003 00:15:00*4.4853*4.4845*4.493*4.4845
06/27/2003 00:20:00*4.48415*4.48355*4.491*4.483
06/27/2003 00:25:00*4.4834*4.4861*4.492*4.4834
06/27/2003 00:30:00*4.493*4.4853*4.493*4.4849
06/27/2003 00:35:00*4.4851*4.494*4.494*4.4851
06/27/2003 00:40:00*4.4873*4.494*4.494*4.4869
06/27/2003 00:45:00*4.4865*4.4857*4.494*4.4855
06/27/2003 00:50:00*4.4861*4.484*4.5*4.483
06/27/2003 00:55:00*4.485*4.4955*4.49585*4.484
06/27/2003 01:00:00*4.49585*4.4939*4.49585*4.483
06/27/2003 01:05:00*4.49355*4.4819*4.4939*4.4819
06/27/2003 01:10:00*4.49315*4.483*4.4951*4.4819
06/27/2003 01:15:00*4.4947*4.482*4.4947*4.4819
06/27/2003 01:20:00*4.49335*4.483*4.4939*4.482
06/27/2003 01:25:00*4.4939*4.49335*4.4939*4.482
06/27/2003 01:30:00*4.483*4.49115*4.4937*4.481
06/27/2003 01:35:00*4.48*4.48*4.49135*4.479
06/27/2003 01:40:00*4.48*4.49075*4.49155*4.48
06/27/2003 01:45:00*4.49055*4.48*4.49135*4.48
06/27/2003 01:50:00*4.49155*4.49175*4.49215*4.48
06/27/2003 01:55:00*4.481*4.4939*4.4957*4.4799
06/27/2003 02:00:00*4.4941*4.49295*4.4943*4.488
06/27/2003 02:05:00*4.49315*4.4887*4.496*4.488
06/27/2003 02:10:00*4.4889*4.486*4.4891*4.4819
06/27/2003 02:15:00*4.48565*4.48235*4.486*4.48235
06/27/2003 02:20:00*4.48205*4.48585*4.488*4.48185
06/27/2003 02:25:00*4.48605*4.4875*4.4884*4.48585
06/27/2003 02:30:00*4.4882*4.4893*4.4989*4.4875
06/27/2003 02:35:00*4.4897*4.4762*4.501*4.4762
06/27/2003 02:40:00*4.48665*4.4911*4.49565*4.4762
06/27/2003 02:45:00*4.49395*4.488*4.49395*4.481
06/27/2003 02:50:00*4.4895*4.4935*4.4962*4.482
06/27/2003 02:55:00*4.4934*4.4901*4.4954*4.49
06/27/2003 03:00:00*4.4898*4.4901*4.4904*4.4866
06/27/2003 03:05:00*4.4898*4.49005*4.4902*4.488
06/27/2003 03:10:00*4.48935*4.486*4.49005*4.4842
06/27/2003 03:15:00*4.4866*4.4854*4.488*4.4819
06/27/2003 03:20:00*4.4858*4.4856*4.4898*4.485
06/27/2003 03:25:00*4.4913*4.4869*4.4965*4.4856
06/27/2003 03:30:00*4.4867*4.48535*4.4881*4.4817
06/27/2003 03:35:00*4.4854*4.4798*4.486*4.4798
06/27/2003 03:40:00*4.4787*4.481*4.483*4.47715
06/27/2003 03:45:00*4.48*4.481*4.483*4.48
06/27/2003 03:50:00*4.4809*4.4783*4.482*4.4771
06/27/2003 03:55:00*4.4787*4.4885*4.4885*4.47575
06/27/2003 04:00:00*4.4809*4.4899*4.49505*4.48
06/27/2003 04:05:00*4.4876*4.4892*4.4899*4.4866
06/27/2003 04:10:00*4.489*4.492*4.4946*4.4866
06/27/2003 04:15:00*4.49225*4.4926*4.4946*4.49095
06/27/2003 04:20:00*4.49165*4.493*4.494*4.491
06/27/2003 04:25:00*4.492*4.49*4.49555*4.4894
06/27/2003 04:30:00*4.4905*4.4811*4.4915*4.4706
06/27/2003 04:35:00*4.48065*4.4893*4.4901*4.47915
06/27/2003 04:40:00*4.4894*4.4917*4.4941*4.488
06/27/2003 04:45:00*4.4921*4.4905*4.4931*4.4898
06/27/2003 04:50:00*4.4915*4.4909*4.49365*4.4905
06/27/2003 04:55:00*4.49065*4.4888*4.49115*4.4884
06/27/2003 05:00:00*4.489*4.4902*4.4907*4.4888
06/27/2003 05:05:00*4.489*4.492*4.4931*4.489
06/27/2003 05:10:00*4.494*4.4919*4.49425*4.4899
06/27/2003 05:15:00*4.4923*4.4946*4.4949*4.4917
06/27/2003 05:20:00*4.4948*4.4938*4.496*4.4912
06/27/2003 05:25:00*4.494*4.495*4.495*4.4916
06/27/2003 05:30:00*4.4935*4.4911*4.495*4.4909
06/27/2003 05:35:00*4.4913*4.49*4.49365*4.4893
06/27/2003 05:40:00*4.4902*4.4928*4.4928*4.48755
06/27/2003 05:45:00*4.4934*4.49*4.4934*4.4898
06/27/2003 05:50:00*4.4898*4.4866*4.49*4.48545
06/27/2003 05:55:00*4.48645*4.4837*4.487*4.4837
06/27/2003 06:00:00*4.4833*4.4838*4.485*4.4833
06/27/2003 06:05:00*4.4834*4.4857*4.4857*4.483
06/27/2003 06:10:00*4.4865*4.4852*4.4865*4.4843
06/27/2003 06:15:00*4.48505*4.481*4.48575*4.481
06/27/2003 06:20:00*4.4817*4.4822*4.4842*4.481
06/27/2003 06:25:00*4.4829*4.4784*4.4829*4.4784
06/27/2003 06:30:00*4.4781*4.47145*4.4784*4.4642
06/27/2003 06:35:00*4.4716*4.4705*4.4726*4.4703
06/27/2003 06:40:00*4.4706*4.46975*4.4706*4.46975
06/27/2003 06:45:00*4.47*4.46*4.471*4.45965
06/27/2003 06:50:00*4.4622*4.4645*4.46465*4.46
06/27/2003 06:55:00*4.4647*4.4653*4.4655*4.464
06/27/2003 07:00:00*4.4651*4.4692*4.47*4.4642
06/27/2003 07:05:00*4.4694*4.4691*4.48425*4.4685
06/27/2003 07:10:00*4.4693*4.4681*4.4696*4.4676
06/27/2003 07:15:00*4.4693*4.46885*4.4719*4.468
06/27/2003 07:20:00*4.46775*4.468*4.47*4.464
06/27/2003 07:25:00*4.4678*4.4647*4.468*4.4633
06/27/2003 07:30:00*4.4651*4.467*4.4671*4.4647
06/27/2003 07:35:00*4.4678*4.4687*4.46875*4.467
06/27/2003 07:40:00*4.469*4.4682*4.47*4.4682
06/27/2003 07:45:00*4.4686*4.4687*4.4719*4.4682
06/27/2003 07:50:00*4.4689*4.4677*4.47*4.4677
06/27/2003 07:55:00*4.467*4.4676*4.4682*4.46665
06/27/2003 08:00:00*4.468*4.4659*4.4696*4.464
06/27/2003 08:05:00*4.46605*4.46755*4.4701*4.4657
06/27/2003 08:10:00*4.467*4.468*4.4704*4.467
06/27/2003 08:15:00*4.4686*4.4654*4.471*4.464
06/27/2003 08:20:00*4.4652*4.466*4.466*4.4625
06/27/2003 08:25:00*4.4624*4.4641*4.466*4.4624
06/27/2003 08:30:00*4.4632*4.4638*4.4656*4.4632
06/27/2003 08:35:00*4.4636*4.4668*4.4671*4.463
06/27/2003 08:40:00*4.4653*4.4597*4.4668*4.4595
06/27/2003 08:45:00*4.46*4.4583*4.46115*4.4578
06/27/2003 08:50:00*4.4585*4.4631*4.4632*4.4583
06/27/2003 08:55:00*4.4628*4.4624*4.4632*4.4618
06/27/2003 09:00:00*4.4628*4.462*4.4632*4.462
06/27/2003 09:05:00*4.4624*4.4652*4.4652*4.462
06/27/2003 09:10:00*4.4655*4.4686*4.4688*4.46495
06/27/2003 09:15:00*4.468*4.4672*4.469*4.4663
06/27/2003 09:20:00*4.4676*4.4683*4.47*4.467
06/27/2003 09:25:00*4.4682*4.4727*4.475*4.4667
06/27/2003 09:30:00*4.473*4.473*4.476*4.4727
06/27/2003 09:35:00*4.4749*4.4737*4.4759*4.473
06/27/2003 09:40:00*4.4749*4.4673*4.4749*4.4666
06/27/2003 09:45:00*4.4676*4.4731*4.4761*4.4673
06/27/2003 09:50:00*4.4705*4.4649*4.4731*4.464
06/27/2003 09:55:00*4.4648*4.4704*4.4713*4.4648
06/27/2003 10:00:00*4.4682*4.4673*4.4705*4.4673
06/27/2003 10:05:00*4.4698*4.4728*4.4732*4.4673
06/27/2003 10:10:00*4.4711*4.47165*4.47995*4.4693
06/27/2003 10:15:00*4.47205*4.4685*4.474*4.4656
06/27/2003 10:20:00*4.4682*4.4653*4.4685*4.4653
06/27/2003 10:25:00*4.40855*4.4042*4.4653*4.4042
06/27/2003 10:30:00*4.40345*4.454*4.46*4.40345
06/27/2003 10:35:00*4.4528*4.4512*4.454*4.39965
06/27/2003 10:40:00*4.451*4.4514*4.45205*4.4482
06/27/2003 10:45:00*4.4525*4.4486*4.4525*4.446
06/27/2003 10:50:00*4.4483*4.452*4.454*4.448
06/27/2003 10:55:00*4.4515*4.4485*4.46275*4.4484
06/27/2003 11:00:00*4.4482*4.4439*4.45*4.4438
06/27/2003 11:05:00*4.4432*4.4427*4.4455*4.4401
06/27/2003 11:10:00*4.444*4.4459*4.45235*4.439
06/27/2003 11:15:00*4.4463*4.4453*4.4484*4.4434
06/27/2003 11:20:00*4.443*4.4437*4.4457*4.443
06/27/2003 11:25:00*4.4441*4.4434*4.4443*4.43965
06/27/2003 11:30:00*4.443*4.4465*4.4469*4.44
06/27/2003 11:35:00*4.4473*4.4479*4.4482*4.441
06/27/2003 11:40:00*4.442*4.44835*4.4586*4.442
06/27/2003 11:45:00*4.44815*4.44085*4.4605*4.4405
06/27/2003 11:50:00*4.4573*4.4606*4.4606*4.44
06/27/2003 11:55:00*4.4604*4.461*4.461*4.442
06/27/2003 12:00:00*4.4614*4.45555*4.4654*4.444
06/27/2003 12:05:00*4.45575*4.449*4.45845*4.447
06/27/2003 12:10:00*4.4541*4.4611*4.4634*4.449
06/27/2003 12:15:00*4.448*4.4613*4.46485*4.447
06/27/2003 12:20:00*4.4615*4.4559*4.462*4.448
06/27/2003 12:25:00*4.4549*4.444*4.457*4.442
06/27/2003 12:30:00*4.4564*4.4559*4.4564*4.443
06/27/2003 12:35:00*4.4556*4.445*4.4582*4.442
06/27/2003 12:40:00*4.4582*4.4571*4.4582*4.443
06/27/2003 12:45:00*4.4568*4.4587*4.4589*4.443
06/27/2003 12:50:00*4.4588*4.4592*4.4593*4.445
06/27/2003 12:55:00*4.4593*4.4583*4.4593*4.446
06/27/2003 13:00:00*4.458*4.4562*4.4583*4.4558
06/27/2003 13:05:00*4.456*4.4562*4.4573*4.4556
06/27/2003 13:10:00*4.4569*4.4586*4.4593*4.4562
06/27/2003 13:15:00*4.4589*4.4594*4.4608*4.4586
06/27/2003 13:20:00*4.4594*4.4594*4.4594*4.4594
06/27/2003 13:25:00*4.4594*4.4594*4.4594*4.4594
06/27/2003 13:30:00*4.4594*4.4594*4.4594*4.4594
06/27/2003 13:35:00*4.4594*4.4594*4.4594*4.4594
06/27/2003 13:40:00*4.4594*4.4594*4.4594*4.4594
06/27/2003 13:45:00*4.45575*4.45615*4.4594*4.45575
06/27/2003 13:50:00*4.45575*4.4569*4.4569*4.45535
06/27/2003 13:55:00*4.4579*4.4573*4.4581*4.4569
06/27/2003 14:00:00*4.4569*4.45405*4.4573*4.45385
06/27/2003 14:05:00*4.45445*4.45405*4.45445*4.45405
06/27/2003 14:10:00*4.45365*4.45365*4.45405*4.45365
06/27/2003 14:15:00*4.45345*4.45445*4.45445*4.45345
06/27/2003 14:20:00*4.45385*4.4565*4.4569*4.45385
06/27/2003 14:25:00*4.4569*4.4508*4.4573*4.4508
06/27/2003 14:30:00*4.4512*4.4508*4.4514*4.4508
06/27/2003 14:35:00*4.4504*4.4481*4.4508*4.4481
06/27/2003 14:40:00*4.4477*4.4481*4.4485*4.4477
06/27/2003 14:45:00*4.4483*4.4483*4.4489*4.4481
06/27/2003 14:50:00*4.4477*4.4489*4.4489*4.4477
06/27/2003 14:55:00*4.4485*4.4481*4.4489*4.4477
06/27/2003 15:00:00*4.4485*4.4477*4.4493*4.4477
06/27/2003 15:05:00*4.4481*4.4481*4.4483*4.4469
06/27/2003 15:10:00*4.4479*4.4493*4.4493*4.4473
06/27/2003 15:15:00*4.44945*4.4504*4.4504*4.4489
06/27/2003 15:20:00*4.4502*4.4504*4.4504*4.4502
06/27/2003 15:25:00*4.4508*4.4512*4.4512*4.4504
06/27/2003 15:30:00*4.4508*4.4508*4.4512*4.4508
06/27/2003 15:35:00*4.4506*4.4504*4.4508*4.4502
06/27/2003 15:40:00*4.4506*4.4508*4.4508*4.4504
06/27/2003 15:45:00*4.4512*4.4516*4.4516*4.4508
06/27/2003 15:50:00*4.4514*4.4504*4.4516*4.4504
06/27/2003 15:55:00*4.4508*4.451*4.4512*4.4504
06/27/2003 16:00:00*4.4508*4.4508*4.451*4.4504
06/27/2003 16:05:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 16:10:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 16:15:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 16:20:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 16:25:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 16:30:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 16:35:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 16:40:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 16:45:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 16:50:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 16:55:00*4.4508*4.4508*4.4508*4.4508
06/27/2003 17:00:00*4.4508*4.4508*4.4508*4.4508
