06/25/2003 17:05:00*4.449*4.448*4.45*4.448
06/25/2003 17:10:00*4.449*4.448*4.449*4.448
06/25/2003 17:15:00*4.448*4.448*4.448*4.448
06/25/2003 17:20:00*4.446*4.446*4.448*4.446
06/25/2003 17:25:00*4.446*4.446*4.446*4.446
06/25/2003 17:30:00*4.446*4.446*4.446*4.446
06/25/2003 17:35:00*4.446*4.446*4.446*4.446
06/25/2003 17:40:00*4.446*4.446*4.446*4.446
06/25/2003 17:45:00*4.446*4.446*4.446*4.446
06/25/2003 17:50:00*4.446*4.446*4.446*4.446
06/25/2003 17:55:00*4.446*4.446*4.446*4.446
06/25/2003 18:00:00*4.446*4.446*4.446*4.446
06/25/2003 18:05:00*4.448*4.447*4.448*4.446
06/25/2003 18:10:00*4.447*4.447*4.447*4.447
06/25/2003 18:15:00*4.448*4.448*4.448*4.447
06/25/2003 18:20:00*4.449*4.449*4.449*4.448
06/25/2003 18:25:00*4.45*4.449*4.45*4.449
06/25/2003 18:30:00*4.448*4.448*4.449*4.448
06/25/2003 18:35:00*4.448*4.448*4.448*4.448
06/25/2003 18:40:00*4.447*4.447*4.448*4.447
06/25/2003 18:45:00*4.447*4.448*4.448*4.447
06/25/2003 18:50:00*4.447*4.447*4.448*4.447
06/25/2003 18:55:00*4.459*4.459*4.459*4.447
06/25/2003 19:00:00*4.46*4.46*4.46*4.459
06/25/2003 19:05:00*4.46*4.46*4.46*4.46
06/25/2003 19:10:00*4.459*4.459*4.46*4.459
06/25/2003 19:15:00*4.46*4.46*4.46*4.459
06/25/2003 19:20:00*4.46*4.46*4.46*4.46
06/25/2003 19:25:00*4.461*4.462*4.462*4.46
06/25/2003 19:30:00*4.461*4.461*4.462*4.461
06/25/2003 19:35:00*4.462*4.461*4.462*4.461
06/25/2003 19:40:00*4.462*4.462*4.462*4.461
06/25/2003 19:45:00*4.461*4.46*4.462*4.46
06/25/2003 19:50:00*4.461*4.46*4.461*4.46
06/25/2003 19:55:00*4.46*4.46*4.46*4.46
06/25/2003 20:00:00*4.459*4.458*4.46*4.458
06/25/2003 20:05:00*4.459*4.458*4.459*4.458
06/25/2003 20:10:00*4.458*4.458*4.458*4.458
06/25/2003 20:15:00*4.457*4.457*4.458*4.457
06/25/2003 20:20:00*4.456*4.456*4.457*4.456
06/25/2003 20:25:00*4.456*4.454*4.456*4.454
06/25/2003 20:30:00*4.455*4.454*4.455*4.454
06/25/2003 20:35:00*4.455*4.455*4.455*4.454
06/25/2003 20:40:00*4.456*4.455*4.456*4.455
06/25/2003 20:45:00*4.455*4.455*4.455*4.455
06/25/2003 20:50:00*4.455*4.455*4.455*4.455
06/25/2003 20:55:00*4.453*4.453*4.455*4.453
06/25/2003 21:00:00*4.453*4.453*4.453*4.453
06/25/2003 21:05:00*4.454*4.454*4.454*4.453
06/25/2003 21:10:00*4.454*4.454*4.454*4.454
06/25/2003 21:15:00*4.453*4.453*4.454*4.453
06/25/2003 21:20:00*4.454*4.455*4.455*4.453
06/25/2003 21:25:00*4.456*4.456*4.456*4.455
06/25/2003 21:30:00*4.455*4.456*4.456*4.455
06/25/2003 21:35:00*4.455*4.455*4.456*4.455
06/25/2003 21:40:00*4.456*4.455*4.456*4.455
06/25/2003 21:45:00*4.456*4.456*4.456*4.455
06/25/2003 21:50:00*4.457*4.457*4.457*4.456
06/25/2003 21:55:00*4.458*4.458*4.458*4.457
06/25/2003 22:00:00*4.457*4.46*4.46*4.457
06/25/2003 22:05:00*4.46615*4.459*4.46615*4.459
06/25/2003 22:10:00*4.46*4.46*4.46*4.459
06/25/2003 22:15:00*4.459*4.458*4.46*4.458
06/25/2003 22:20:00*4.458*4.458*4.458*4.458
06/25/2003 22:25:00*4.458*4.459*4.459*4.458
06/25/2003 22:30:00*4.46*4.46*4.46*4.459
06/25/2003 22:35:00*4.461*4.461*4.461*4.46
06/25/2003 22:40:00*4.462*4.461*4.462*4.46
06/25/2003 22:45:00*4.46*4.46*4.461*4.46
06/25/2003 22:50:00*4.459*4.46*4.46*4.459
06/25/2003 22:55:00*4.46*4.46*4.461*4.46
06/25/2003 23:00:00*4.46*4.46*4.46*4.46
06/25/2003 23:05:00*4.46*4.46*4.46*4.46
06/25/2003 23:10:00*4.46*4.46*4.46*4.46
06/25/2003 23:15:00*4.46*4.46*4.46*4.46
06/25/2003 23:20:00*4.459*4.459*4.46*4.459
06/25/2003 23:25:00*4.46*4.46*4.46*4.459
06/25/2003 23:30:00*4.459*4.46*4.46*4.459
06/25/2003 23:35:00*4.46*4.46*4.46*4.46
06/25/2003 23:40:00*4.46*4.46*4.46*4.46
06/25/2003 23:45:00*4.46825*4.46615*4.46825*4.46
06/25/2003 23:50:00*4.46*4.46*4.46615*4.459
06/25/2003 23:55:00*4.46*4.46*4.46*4.46
06/26/2003 00:00:00*4.46*4.46*4.46*4.46
06/26/2003 00:05:00*4.458*4.458*4.46*4.458
06/26/2003 00:10:00*4.458*4.458*4.458*4.458
06/26/2003 00:15:00*4.457*4.458*4.458*4.457
06/26/2003 00:20:00*4.459*4.459*4.459*4.458
06/26/2003 00:25:00*4.458*4.458*4.459*4.458
06/26/2003 00:30:00*4.458*4.457*4.458*4.457
06/26/2003 00:35:00*4.456*4.457*4.457*4.456
06/26/2003 00:40:00*4.458*4.458*4.458*4.457
06/26/2003 00:45:00*4.457*4.457*4.458*4.457
06/26/2003 00:50:00*4.458*4.456*4.458*4.456
06/26/2003 00:55:00*4.455*4.455*4.456*4.455
06/26/2003 01:00:00*4.456*4.456*4.457*4.455
06/26/2003 01:05:00*4.45575*4.456*4.456*4.45575
06/26/2003 01:10:00*4.455*4.4546*4.456*4.4546
06/26/2003 01:15:00*4.455*4.45345*4.455*4.45345
06/26/2003 01:20:00*4.453*4.4588*4.4588*4.453
06/26/2003 01:25:00*4.4592*4.4636*4.4638*4.454
06/26/2003 01:30:00*4.464*4.4642*4.465*4.4636
06/26/2003 01:35:00*4.4646*4.46675*4.46675*4.463
06/26/2003 01:40:00*4.464*4.465*4.46735*4.464
06/26/2003 01:45:00*4.46655*4.46305*4.46695*4.463
06/26/2003 01:50:00*4.463*4.464*4.46805*4.463
06/26/2003 01:55:00*4.46755*4.46755*4.46785*4.463
06/26/2003 02:00:00*4.46695*4.46535*4.46755*4.464
06/26/2003 02:05:00*4.4654*4.46515*4.46695*4.464
06/26/2003 02:10:00*4.464*4.471*4.4747*4.46185
06/26/2003 02:15:00*4.4707*4.4701*4.471*4.4688
06/26/2003 02:20:00*4.47*4.4643*4.4701*4.46375
06/26/2003 02:25:00*4.46395*4.4651*4.466*4.46395
06/26/2003 02:30:00*4.465*4.465*4.4653*4.4626
06/26/2003 02:35:00*4.4638*4.45915*4.465*4.458
06/26/2003 02:40:00*4.45995*4.4612*4.4612*4.459
06/26/2003 02:45:00*4.4609*4.45965*4.4618*4.459
06/26/2003 02:50:00*4.46075*4.463*4.463*4.45965
06/26/2003 02:55:00*4.463*4.4631*4.4643*4.4616
06/26/2003 03:00:00*4.4622*4.4543*4.4666*4.4543
06/26/2003 03:05:00*4.45375*4.46005*4.46765*4.4537
06/26/2003 03:10:00*4.4602*4.4593*4.461*4.4582
06/26/2003 03:15:00*4.459*4.4605*4.4605*4.459
06/26/2003 03:20:00*4.4607*4.459*4.4641*4.4526
06/26/2003 03:25:00*4.4588*4.462*4.462*4.454
06/26/2003 03:30:00*4.4611*4.4633*4.4633*4.4592
06/26/2003 03:35:00*4.4625*4.4616*4.4633*4.4601
06/26/2003 03:40:00*4.4618*4.4623*4.4623*4.4595
06/26/2003 03:45:00*4.4627*4.46025*4.46325*4.46
06/26/2003 03:50:00*4.4604*4.4597*4.46355*4.45965
06/26/2003 03:55:00*4.4593*4.46005*4.462*4.458
06/26/2003 04:00:00*4.4612*4.4609*4.4632*4.46005
06/26/2003 04:05:00*4.4586*4.457*4.4609*4.45645
06/26/2003 04:10:00*4.4572*4.46*4.4609*4.457
06/26/2003 04:15:00*4.4602*4.4591*4.4605*4.4591
06/26/2003 04:20:00*4.458*4.4576*4.45915*4.457
06/26/2003 04:25:00*4.4582*4.459*4.4606*4.4576
06/26/2003 04:30:00*4.4592*4.4597*4.4614*4.459
06/26/2003 04:35:00*4.4592*4.4639*4.4701*4.4589
06/26/2003 04:40:00*4.46425*4.4635*4.46425*4.4624
06/26/2003 04:45:00*4.4627*4.463*4.4635*4.4595
06/26/2003 04:50:00*4.459*4.461*4.4635*4.45885
06/26/2003 04:55:00*4.4606*4.45975*4.46225*4.4544
06/26/2003 05:00:00*4.45995*4.4601*4.4612*4.4593
06/26/2003 05:05:00*4.461*4.4584*4.461*4.4576
06/26/2003 05:10:00*4.4592*4.4594*4.4604*4.4578
06/26/2003 05:15:00*4.459*4.4582*4.4594*4.4578
06/26/2003 05:20:00*4.4587*4.4601*4.46045*4.458
06/26/2003 05:25:00*4.4611*4.4621*4.46865*4.4575
06/26/2003 05:30:00*4.4622*4.4652*4.4652*4.4582
06/26/2003 05:35:00*4.4646*4.4645*4.4695*4.463
06/26/2003 05:40:00*4.4649*4.467*4.467*4.4631
06/26/2003 05:45:00*4.4653*4.46735*4.468*4.4653
06/26/2003 05:50:00*4.4674*4.4692*4.4692*4.46735
06/26/2003 05:55:00*4.469*4.4702*4.4702*4.46645
06/26/2003 06:00:00*4.47*4.4672*4.4702*4.4668
06/26/2003 06:05:00*4.4674*4.4717*4.4717*4.4653
06/26/2003 06:10:00*4.4721*4.4704*4.4726*4.46945
06/26/2003 06:15:00*4.471*4.4733*4.474*4.4702
06/26/2003 06:20:00*4.475*4.4717*4.4755*4.4704
06/26/2003 06:25:00*4.47155*4.475*4.475*4.469
06/26/2003 06:30:00*4.4738*4.4703*4.475*4.46845
06/26/2003 06:35:00*4.47*4.46945*4.4703*4.4675
06/26/2003 06:40:00*4.4705*4.469*4.4705*4.469
06/26/2003 06:45:00*4.4709*4.4679*4.4711*4.4679
06/26/2003 06:50:00*4.4666*4.4658*4.4679*4.4657
06/26/2003 06:55:00*4.466*4.4675*4.468*4.465
06/26/2003 07:00:00*4.466*4.45985*4.4675*4.45985
06/26/2003 07:05:00*4.46005*4.4638*4.4651*4.45985
06/26/2003 07:10:00*4.462*4.4625*4.4647*4.462
06/26/2003 07:15:00*4.4625*4.4625*4.4625*4.4625
06/26/2003 07:20:00*4.4625*4.4625*4.4625*4.4625
06/26/2003 07:25:00*4.4625*4.4625*4.4625*4.4625
06/26/2003 07:30:00*4.4625*4.4625*4.4625*4.4625
06/26/2003 07:35:00*4.4625*4.4625*4.4625*4.4625
06/26/2003 07:40:00*4.4625*4.4625*4.4625*4.4625
06/26/2003 07:45:00*4.4625*4.4625*4.4625*4.4625
06/26/2003 07:50:00*4.462*4.461*4.4625*4.461
06/26/2003 08:10:00*4.463*4.464*4.464*4.461
06/26/2003 08:15:00*4.466*4.466*4.466*4.464
06/26/2003 08:20:00*4.4649*4.463*4.466*4.463
06/26/2003 08:25:00*4.46*4.459*4.463*4.459
06/26/2003 08:30:00*4.46085*4.46085*4.46085*4.459
06/26/2003 08:35:00*4.47015*4.47015*4.47015*4.46085
06/26/2003 08:40:00*4.46545*4.46545*4.47015*4.46545
06/26/2003 08:45:00*4.4656*4.4656*4.4656*4.46545
06/26/2003 08:50:00*4.46715*4.4683*4.4686*4.4656
06/26/2003 08:55:00*4.4682*4.4719*4.4722*4.46215
06/26/2003 09:00:00*4.472*4.474*4.52365*4.47175
06/26/2003 09:05:00*4.4818*4.4764*4.4818*4.4738
06/26/2003 09:10:00*4.475*4.47325*4.4764*4.4718
06/26/2003 09:15:00*4.4727*4.47435*4.475*4.472
06/26/2003 09:20:00*4.47395*4.4715*4.47435*4.4701
06/26/2003 09:25:00*4.4702*4.4716*4.472*4.4693
06/26/2003 09:30:00*4.4719*4.4757*4.4757*4.4716
06/26/2003 09:35:00*4.4756*4.47405*4.4758*4.473
06/26/2003 09:40:00*4.47385*4.47745*4.478*4.47385
06/26/2003 09:45:00*4.4778*4.4786*4.4793*4.47745
06/26/2003 09:50:00*4.4783*4.4812*4.4827*4.477
06/26/2003 09:55:00*4.481*4.4808*4.4814*4.4795
06/26/2003 10:00:00*4.4811*4.4812*4.48265*4.48
06/26/2003 10:05:00*4.4809*4.4807*4.4812*4.476
06/26/2003 10:10:00*4.4808*4.4798*4.484*4.4781
06/26/2003 10:15:00*4.4806*4.4803*4.4806*4.4781
06/26/2003 10:20:00*4.47895*4.4776*4.4803*4.4776
06/26/2003 10:25:00*4.4775*4.4778*4.48*4.47645
06/26/2003 10:30:00*4.476*4.47875*4.4796*4.476
06/26/2003 10:35:00*4.47835*4.4805*4.483*4.47835
06/26/2003 10:40:00*4.47865*4.47935*4.4823*4.4775
06/26/2003 10:45:00*4.4778*4.4778*4.4797*4.4778
06/26/2003 10:50:00*4.4771*4.4738*4.48*4.47235
06/26/2003 10:55:00*4.4739*4.4726*4.4739*4.47
06/26/2003 11:00:00*4.4725*4.4752*4.4752*4.4722
06/26/2003 11:05:00*4.4754*4.4847*4.4849*4.4752
06/26/2003 11:10:00*4.4852*4.4786*4.488*4.4786
06/26/2003 11:15:00*4.4785*4.4822*4.483*4.4785
06/26/2003 11:20:00*4.4821*4.4824*4.4846*4.4818
06/26/2003 11:25:00*4.4823*4.4759*4.4824*4.4758
06/26/2003 11:30:00*4.4757*4.4801*4.4805*4.4757
06/26/2003 11:35:00*4.48*4.48145*4.4824*4.4792
06/26/2003 11:40:00*4.4804*4.4792*4.48145*4.474
06/26/2003 11:45:00*4.473*4.4792*4.4792*4.473
06/26/2003 11:50:00*4.474*4.476*4.4792*4.474
06/26/2003 11:55:00*4.4764*4.474*4.4764*4.4735
06/26/2003 12:00:00*4.4726*4.47465*4.4762*4.4717
06/26/2003 12:05:00*4.47505*4.47545*4.4766*4.47
06/26/2003 12:10:00*4.4762*4.47*4.477*4.47
06/26/2003 12:15:00*4.4758*4.47465*4.4758*4.47
06/26/2003 12:20:00*4.469*4.47465*4.47465*4.469
06/26/2003 12:25:00*4.47425*4.47*4.4782*4.47
06/26/2003 12:30:00*4.472*4.4774*4.47855*4.47
06/26/2003 12:35:00*4.472*4.4758*4.4774*4.472
06/26/2003 12:40:00*4.47545*4.4774*4.4778*4.469
06/26/2003 12:45:00*4.4778*4.471*4.4797*4.471
06/26/2003 12:50:00*4.4791*4.4812*4.4814*4.471
06/26/2003 12:55:00*4.4807*4.4821*4.4821*4.475
06/26/2003 13:00:00*4.4819*4.4823*4.4826*4.4813
06/26/2003 13:05:00*4.4825*4.4842*4.4844*4.4823
06/26/2003 13:10:00*4.4839*4.4804*4.4842*4.476
06/26/2003 13:15:00*4.4808*4.478*4.4815*4.474
06/26/2003 13:20:00*4.4783*4.4797*4.4797*4.474
06/26/2003 13:25:00*4.4799*4.4826*4.4826*4.475
06/26/2003 13:30:00*4.4825*4.4803*4.4826*4.474
06/26/2003 13:35:00*4.48*4.4801*4.4803*4.475
06/26/2003 13:40:00*4.474*4.4807*4.4807*4.474
06/26/2003 13:45:00*4.4812*4.476*4.482*4.476
06/26/2003 13:50:00*4.4806*4.4795*4.4809*4.475
06/26/2003 13:55:00*4.4797*4.4787*4.4805*4.474
06/26/2003 14:00:00*4.4784*4.479*4.479*4.4779
06/26/2003 14:05:00*4.4793*4.478*4.4793*4.474
06/26/2003 14:10:00*4.4784*4.4774*4.4787*4.471
06/26/2003 14:15:00*4.4769*4.4758*4.4774*4.47
06/26/2003 14:20:00*4.47*4.477*4.4832*4.469
06/26/2003 14:25:00*4.4829*4.4838*4.4838*4.477
06/26/2003 14:30:00*4.4841*4.495*4.495*4.479
06/26/2003 14:35:00*4.4946*4.4885*4.49645*4.482
06/26/2003 14:40:00*4.4889*4.483*4.48925*4.483
06/26/2003 14:45:00*4.48845*4.48805*4.48845*4.483
06/26/2003 14:50:00*4.48845*4.49025*4.49025*4.48805
06/26/2003 14:55:00*4.49005*4.49085*4.49245*4.483
06/26/2003 15:00:00*4.49125*4.49045*4.49185*4.486
06/26/2003 15:05:00*4.49005*4.484*4.49045*4.484
06/26/2003 15:10:00*4.48925*4.48905*4.48965*4.483
06/26/2003 15:15:00*4.48885*4.483*4.48925*4.482
06/26/2003 15:20:00*4.484*4.483*4.48885*4.483
06/26/2003 15:25:00*4.48865*4.483*4.49715*4.483
06/26/2003 15:30:00*4.487*4.487*4.487*4.483
06/26/2003 15:35:00*4.49675*4.49635*4.49735*4.487
06/26/2003 15:40:00*4.49675*4.49475*4.49675*4.486
06/26/2003 15:45:00*4.49435*4.4928*4.4975*4.485
06/26/2003 15:50:00*4.485*4.482*4.4932*4.482
06/26/2003 15:55:00*4.4924*4.481*4.4924*4.479
06/26/2003 16:00:00*4.48*4.49345*4.49345*4.479
06/26/2003 16:05:00*4.483*4.482*4.49345*4.482
06/26/2003 16:10:00*4.481*4.481*4.482*4.481
06/26/2003 16:15:00*4.482*4.482*4.482*4.481
06/26/2003 16:20:00*4.482*4.482*4.482*4.482
06/26/2003 16:25:00*4.48*4.482*4.482*4.48
06/26/2003 16:30:00*4.483*4.483*4.483*4.482
06/26/2003 16:35:00*4.482*4.483*4.483*4.482
06/26/2003 16:40:00*4.482*4.482*4.483*4.482
06/26/2003 16:45:00*4.483*4.483*4.483*4.482
06/26/2003 16:50:00*4.482*4.482*4.484*4.482
06/26/2003 16:55:00*4.483*4.484*4.484*4.482
06/26/2003 17:00:00*4.444*4.445*4.484*4.444
