06/24/2003 17:05:00*4.458*4.456*4.459*4.456
06/24/2003 17:10:00*4.457*4.457*4.457*4.456
06/24/2003 17:15:00*4.458*4.458*4.458*4.457
06/24/2003 17:20:00*4.459*4.459*4.459*4.458
06/24/2003 17:25:00*4.459*4.46*4.46*4.459
06/24/2003 17:30:00*4.46*4.46*4.46*4.46
06/24/2003 17:35:00*4.46*4.46*4.46*4.46
06/24/2003 17:40:00*4.46*4.46*4.46*4.46
06/24/2003 17:45:00*4.46*4.461*4.461*4.46
06/24/2003 17:50:00*4.461*4.461*4.461*4.461
06/24/2003 17:55:00*4.461*4.461*4.461*4.461
06/24/2003 18:00:00*4.461*4.461*4.461*4.461
06/24/2003 18:05:00*4.461*4.46*4.461*4.46
06/24/2003 18:10:00*4.46*4.46*4.46*4.46
06/24/2003 18:15:00*4.46*4.46*4.46*4.46
06/24/2003 18:20:00*4.46*4.46*4.46*4.46
06/24/2003 18:25:00*4.459*4.458*4.46*4.458
06/24/2003 18:30:00*4.457*4.457*4.458*4.457
06/24/2003 18:35:00*4.458*4.457*4.458*4.457
06/24/2003 18:40:00*4.457*4.457*4.457*4.457
06/24/2003 18:45:00*4.457*4.456*4.457*4.456
06/24/2003 18:50:00*4.457*4.456*4.457*4.456
06/24/2003 18:55:00*4.456*4.456*4.456*4.456
06/24/2003 19:00:00*4.455*4.455*4.456*4.455
06/24/2003 19:05:00*4.455*4.455*4.455*4.455
06/24/2003 19:10:00*4.455*4.455*4.455*4.455
06/24/2003 19:15:00*4.455*4.455*4.455*4.455
06/24/2003 19:20:00*4.455*4.455*4.455*4.455
06/24/2003 19:25:00*4.455*4.456*4.456*4.455
06/24/2003 19:30:00*4.457*4.458*4.458*4.456
06/24/2003 19:35:00*4.458*4.458*4.458*4.458
06/24/2003 19:40:00*4.458*4.458*4.458*4.457
06/24/2003 19:45:00*4.458*4.458*4.458*4.458
06/24/2003 19:50:00*4.458*4.458*4.458*4.458
06/24/2003 19:55:00*4.458*4.458*4.458*4.458
06/24/2003 20:00:00*4.457*4.456*4.458*4.456
06/24/2003 20:05:00*4.457*4.456*4.457*4.456
06/24/2003 20:10:00*4.458*4.459*4.459*4.456
06/24/2003 20:15:00*4.457*4.458*4.459*4.457
06/24/2003 20:20:00*4.458*4.458*4.459*4.458
06/24/2003 20:25:00*4.458*4.458*4.458*4.458
06/24/2003 20:30:00*4.46*4.46*4.46*4.458
06/24/2003 20:35:00*4.46*4.46*4.46*4.46
06/24/2003 20:40:00*4.46*4.46*4.46*4.46
06/24/2003 20:45:00*4.459*4.459*4.46*4.459
06/24/2003 20:50:00*4.459*4.459*4.459*4.459
06/24/2003 20:55:00*4.459*4.456*4.459*4.456
06/24/2003 21:00:00*4.455*4.456*4.456*4.455
06/24/2003 21:05:00*4.457*4.456*4.457*4.456
06/24/2003 21:10:00*4.456*4.456*4.456*4.456
06/24/2003 21:15:00*4.456*4.456*4.456*4.456
06/24/2003 21:20:00*4.457*4.458*4.458*4.456
06/24/2003 21:25:00*4.458*4.458*4.458*4.458
06/24/2003 21:30:00*4.459*4.459*4.459*4.458
06/24/2003 21:35:00*4.459*4.458*4.459*4.458
06/24/2003 21:40:00*4.457*4.459*4.459*4.457
06/24/2003 21:45:00*4.458*4.458*4.459*4.458
06/24/2003 21:50:00*4.459*4.458*4.459*4.458
06/24/2003 21:55:00*4.458*4.458*4.458*4.458
06/24/2003 22:00:00*4.459*4.459*4.459*4.458
06/24/2003 22:05:00*4.4624*4.459*4.464*4.458
06/24/2003 22:10:00*4.4636*4.464*4.464*4.459
06/24/2003 22:15:00*4.4636*4.4644*4.4644*4.459
06/24/2003 22:20:00*4.4644*4.464*4.4651*4.46
06/24/2003 22:25:00*4.46*4.458*4.464*4.458
06/24/2003 22:30:00*4.4628*4.459*4.4628*4.458
06/24/2003 22:35:00*4.458*4.459*4.4632*4.458
06/24/2003 22:40:00*4.4636*4.464*4.4649*4.459
06/24/2003 22:45:00*4.46475*4.4651*4.4651*4.46
06/24/2003 22:50:00*4.46*4.461*4.4651*4.46
06/24/2003 22:55:00*4.4647*4.461*4.4651*4.46
06/24/2003 23:00:00*4.4655*4.46*4.4655*4.46
06/24/2003 23:05:00*4.4659*4.4667*4.4667*4.46
06/24/2003 23:10:00*4.4663*4.46*4.4667*4.46
06/24/2003 23:15:00*4.4653*4.46*4.4655*4.46
06/24/2003 23:20:00*4.461*4.4659*4.4661*4.46
06/24/2003 23:25:00*4.4663*4.462*4.4663*4.462
06/24/2003 23:30:00*4.462*4.462*4.462*4.462
06/24/2003 23:35:00*4.462*4.461*4.4667*4.461
06/24/2003 23:40:00*4.462*4.462*4.4667*4.461
06/24/2003 23:45:00*4.4663*4.4663*4.4671*4.462
06/24/2003 23:50:00*4.462*4.462*4.4667*4.462
06/24/2003 23:55:00*4.4669*4.462*4.4669*4.462
06/25/2003 00:00:00*4.463*4.4663*4.4663*4.462
06/25/2003 00:05:00*4.4663*4.462*4.4663*4.462
06/25/2003 00:10:00*4.4669*4.4671*4.4671*4.462
06/25/2003 00:15:00*4.462*4.462*4.46785*4.462
06/25/2003 00:20:00*4.4663*4.462*4.4663*4.461
06/25/2003 00:25:00*4.4667*4.463*4.4671*4.462
06/25/2003 00:30:00*4.4673*4.46785*4.4682*4.462
06/25/2003 00:35:00*4.463*4.46785*4.4682*4.462
06/25/2003 00:40:00*4.464*4.465*4.469*4.464
06/25/2003 00:45:00*4.4686*4.464*4.4686*4.464
06/25/2003 00:50:00*4.4682*4.4682*4.4686*4.463
06/25/2003 00:55:00*4.464*4.463*4.4682*4.463
06/25/2003 01:00:00*4.463*4.463*4.4682*4.463
06/25/2003 01:05:00*4.46265*4.4671*4.4671*4.46265
06/25/2003 01:10:00*4.4667*4.462*4.4671*4.462
06/25/2003 01:15:00*4.462*4.46115*4.4659*4.461
06/25/2003 01:20:00*4.461*4.46075*4.46115*4.46075
06/25/2003 01:25:00*4.461*4.46*4.461*4.46
06/25/2003 01:30:00*4.46*4.461*4.461*4.46
06/25/2003 01:35:00*4.46075*4.459*4.461*4.459
06/25/2003 01:40:00*4.457*4.459*4.45995*4.457
06/25/2003 01:45:00*4.46*4.459*4.46*4.4582
06/25/2003 01:50:00*4.461*4.456*4.461*4.456
06/25/2003 01:55:00*4.454*4.454*4.456*4.4536
06/25/2003 02:00:00*4.4442*4.4493*4.455*4.4442
06/25/2003 02:05:00*4.449*4.4514*4.4514*4.448
06/25/2003 02:10:00*4.452*4.45*4.452*4.449
06/25/2003 02:15:00*4.4486*4.449*4.45*4.44785
06/25/2003 02:20:00*4.448*4.4494*4.45*4.44765
06/25/2003 02:25:00*4.45*4.4486*4.451*4.44845
06/25/2003 02:30:00*4.44745*4.4467*4.45*4.4467
06/25/2003 02:35:00*4.44975*4.44865*4.44975*4.445
06/25/2003 02:40:00*4.44575*4.45015*4.452*4.44575
06/25/2003 02:45:00*4.44985*4.442*4.451*4.44015
06/25/2003 02:50:00*4.44025*4.442*4.443*4.439
06/25/2003 02:55:00*4.4418*4.43875*4.4438*4.43865
06/25/2003 03:00:00*4.4427*4.448*4.4597*4.43875
06/25/2003 03:05:00*4.4488*4.4451*4.4498*4.4451
06/25/2003 03:10:00*4.4454*4.4455*4.4464*4.443
06/25/2003 03:15:00*4.4459*4.4473*4.449*4.4446
06/25/2003 03:20:00*4.4475*4.443*4.448*4.443
06/25/2003 03:25:00*4.447*4.4456*4.447*4.4421
06/25/2003 03:30:00*4.4455*4.4488*4.45*4.4447
06/25/2003 03:35:00*4.4475*4.4492*4.4505*4.447
06/25/2003 03:40:00*4.44895*4.4494*4.45*4.4477
06/25/2003 03:45:00*4.4497*4.4491*4.45*4.448
06/25/2003 03:50:00*4.4495*4.4519*4.4528*4.449
06/25/2003 03:55:00*4.452*4.4511*4.4539*4.4509
06/25/2003 04:00:00*4.4529*4.4555*4.4555*4.4511
06/25/2003 04:05:00*4.4554*4.4566*4.4566*4.45355
06/25/2003 04:10:00*4.4574*4.4585*4.46165*4.4554
06/25/2003 04:15:00*4.4594*4.4589*4.4606*4.4585
06/25/2003 04:20:00*4.45955*4.46165*4.4749*4.45845
06/25/2003 04:25:00*4.4602*4.4617*4.4621*4.4602
06/25/2003 04:30:00*4.4611*4.461*4.462*4.4604
06/25/2003 04:35:00*4.46165*4.463*4.4767*4.46
06/25/2003 04:40:00*4.46315*4.4635*4.4655*4.462
06/25/2003 04:45:00*4.46335*4.463*4.465*4.4613
06/25/2003 04:50:00*4.4627*4.4724*4.47715*4.461
06/25/2003 04:55:00*4.473*4.4654*4.473*4.4612
06/25/2003 05:00:00*4.4655*4.46375*4.4671*4.4623
06/25/2003 05:05:00*4.46385*4.4621*4.4654*4.4608
06/25/2003 05:10:00*4.4612*4.4646*4.4654*4.46095
06/25/2003 05:15:00*4.4638*4.4661*4.4677*4.4635
06/25/2003 05:20:00*4.467*4.464*4.467*4.4633
06/25/2003 05:25:00*4.4638*4.4668*4.4668*4.4638
06/25/2003 05:30:00*4.467*4.4678*4.4678*4.4668
06/25/2003 05:35:00*4.467*4.47015*4.47015*4.46595
06/25/2003 05:40:00*4.47075*4.47025*4.47925*4.47
06/25/2003 05:45:00*4.47*4.4705*4.4719*4.47
06/25/2003 05:50:00*4.4704*4.4703*4.4717*4.4699
06/25/2003 05:55:00*4.4699*4.4698*4.4713*4.469
06/25/2003 06:00:00*4.47*4.47065*4.4719*4.4698
06/25/2003 06:05:00*4.471*4.4706*4.4715*4.4691
06/25/2003 06:10:00*4.4711*4.4671*4.4711*4.4654
06/25/2003 06:15:00*4.4768*4.474*4.4791*4.467
06/25/2003 06:20:00*4.4728*4.47285*4.475*4.47215
06/25/2003 06:25:00*4.4717*4.47095*4.4732*4.4681
06/25/2003 06:30:00*4.4701*4.4691*4.471*4.4673
06/25/2003 06:35:00*4.4683*4.4684*4.4707*4.46735
06/25/2003 06:40:00*4.4685*4.4702*4.4717*4.4684
06/25/2003 06:45:00*4.4708*4.4689*4.471*4.4685
06/25/2003 06:50:00*4.4697*4.4727*4.4747*4.466
06/25/2003 06:55:00*4.4728*4.4716*4.4734*4.47155
06/25/2003 07:00:00*4.4704*4.4728*4.473*4.4701
06/25/2003 07:05:00*4.47245*4.4699*4.4728*4.4695
06/25/2003 07:10:00*4.4695*4.46545*4.4701*4.46545
06/25/2003 07:15:00*4.4656*4.4681*4.4693*4.46545
06/25/2003 07:20:00*4.4672*4.46725*4.4692*4.4666
06/25/2003 07:25:00*4.4666*4.4661*4.4673*4.46585
06/25/2003 07:30:00*4.466*4.4637*4.46685*4.46115
06/25/2003 07:35:00*4.4638*4.4611*4.464*4.4611
06/25/2003 07:40:00*4.46095*4.461*4.4625*4.46095
06/25/2003 07:45:00*4.4612*4.4615*4.4623*4.45965
06/25/2003 07:50:00*4.4614*4.4616*4.4631*4.4613
06/25/2003 07:55:00*4.464*4.46205*4.464*4.461
06/25/2003 08:00:00*4.4623*4.462*4.46245*4.46175
06/25/2003 08:05:00*4.4622*4.4626*4.4631*4.4618
06/25/2003 08:10:00*4.4634*4.4656*4.46575*4.462
06/25/2003 08:15:00*4.4658*4.4666*4.46705*4.465
06/25/2003 08:20:00*4.466*4.466*4.46745*4.4654
06/25/2003 08:25:00*4.46615*4.4674*4.4686*4.466
06/25/2003 08:30:00*4.4666*4.4648*4.4674*4.4641
06/25/2003 08:35:00*4.4672*4.469*4.4703*4.4648
06/25/2003 08:40:00*4.4692*4.4727*4.4741*4.469
06/25/2003 08:45:00*4.47315*4.4673*4.47315*4.4667
06/25/2003 08:50:00*4.4679*4.469*4.4699*4.4673
06/25/2003 08:55:00*4.46845*4.4665*4.469*4.4656
06/25/2003 09:00:00*4.4671*4.469*4.4697*4.4665
06/25/2003 09:05:00*4.4708*4.4691*4.4735*4.4679
06/25/2003 09:10:00*4.4676*4.4703*4.472*4.4676
06/25/2003 09:15:00*4.4706*4.4711*4.4719*4.4695
06/25/2003 09:20:00*4.4708*4.48925*4.4908*4.4698
06/25/2003 09:25:00*4.4905*4.4773*4.4905*4.4719
06/25/2003 09:30:00*4.4767*4.4737*4.4776*4.4734
06/25/2003 09:35:00*4.4727*4.472*4.4746*4.4714
06/25/2003 09:40:00*4.47265*4.4709*4.4741*4.4709
06/25/2003 09:45:00*4.47205*4.46885*4.47205*4.46855
06/25/2003 09:50:00*4.46845*4.4662*4.47*4.4661
06/25/2003 09:55:00*4.4663*4.46805*4.46805*4.4662
06/25/2003 10:00:00*4.4679*4.4644*4.47065*4.4618
06/25/2003 10:05:00*4.46525*4.46735*4.46735*4.4634
06/25/2003 10:10:00*4.46715*4.4651*4.468*4.4651
06/25/2003 10:15:00*4.4647*4.4697*4.48535*4.4643
06/25/2003 10:20:00*4.4693*4.4678*4.4697*4.4649
06/25/2003 10:25:00*4.4684*4.4717*4.4717*4.467
06/25/2003 10:30:00*4.47195*4.474*4.474*4.4712
06/25/2003 10:35:00*4.4738*4.47105*4.474*4.47025
06/25/2003 10:40:00*4.47065*4.4706*4.472*4.46995
06/25/2003 10:45:00*4.4707*4.47205*4.4722*4.46925
06/25/2003 10:50:00*4.4719*4.4755*4.52855*4.4718
06/25/2003 10:55:00*4.4754*4.4744*4.476*4.47285
06/25/2003 11:00:00*4.4747*4.4735*4.47815*4.4693
06/25/2003 11:05:00*4.4737*4.473*4.4737*4.47125
06/25/2003 11:10:00*4.4716*4.4725*4.473*4.471
06/25/2003 11:15:00*4.4727*4.4724*4.4731*4.472
06/25/2003 11:20:00*4.473*4.4701*4.4735*4.4701
06/25/2003 11:25:00*4.4704*4.468*4.4714*4.4679
06/25/2003 11:30:00*4.46865*4.4673*4.46865*4.4671
06/25/2003 11:35:00*4.4676*4.45515*4.468*4.45095
06/25/2003 11:40:00*4.4572*4.4677*4.4677*4.45515
06/25/2003 11:45:00*4.4679*4.4672*4.4741*4.4579
06/25/2003 11:50:00*4.4685*4.4672*4.471*4.4672
06/25/2003 11:55:00*4.4677*4.46995*4.4723*4.4672
06/25/2003 12:00:00*4.4706*4.4692*4.472*4.465
06/25/2003 12:05:00*4.47*4.4722*4.4723*4.4688
06/25/2003 12:10:00*4.4724*4.477*4.477*4.4717
06/25/2003 12:15:00*4.4714*4.4746*4.477*4.469
06/25/2003 12:20:00*4.4757*4.4787*4.4807*4.4746
06/25/2003 12:25:00*4.4796*4.4772*4.4796*4.477
06/25/2003 12:30:00*4.4775*4.4789*4.48*4.4772
06/25/2003 12:35:00*4.4788*4.4777*4.4794*4.4777
06/25/2003 12:40:00*4.4776*4.476*4.478*4.476
06/25/2003 12:45:00*4.4763*4.4724*4.4763*4.4714
06/25/2003 12:50:00*4.472*4.4734*4.4734*4.472
06/25/2003 12:55:00*4.474*4.4718*4.474*4.4716
06/25/2003 13:00:00*4.4712*4.4704*4.4718*4.4704
06/25/2003 13:05:00*4.4713*4.4735*4.474*4.4704
06/25/2003 13:10:00*4.4737*4.4732*4.4738*4.473
06/25/2003 13:15:00*4.474*4.472*4.474*4.472
06/25/2003 13:20:00*4.473*4.473*4.474*4.472
06/25/2003 13:25:00*4.474*4.473*4.474*4.473
06/25/2003 13:30:00*4.472*4.4722*4.473*4.4714
06/25/2003 13:35:00*4.4719*4.4707*4.473*4.4707
06/25/2003 13:40:00*4.4704*4.4702*4.471*4.4696
06/25/2003 13:45:00*4.47*4.4686*4.4702*4.4675
06/25/2003 13:50:00*4.4687*4.4695*4.47*4.4686
06/25/2003 13:55:00*4.4698*4.471*4.471*4.469
06/25/2003 14:00:00*4.472*4.4706*4.472*4.47
06/25/2003 14:05:00*4.4703*4.4687*4.471*4.4686
06/25/2003 14:10:00*4.47*4.4696*4.47*4.4668
06/25/2003 14:15:00*4.469*4.4668*4.47*4.4668
06/25/2003 14:20:00*4.469*4.46465*4.469*4.46045
06/25/2003 14:25:00*4.46545*4.46545*4.46695*4.4558
06/25/2003 14:30:00*4.46625*4.46045*4.46815*4.456
06/25/2003 14:35:00*4.46425*4.46355*4.46585*4.455
06/25/2003 14:40:00*4.46465*4.46585*4.46585*4.458
06/25/2003 14:45:00*4.46695*4.462*4.47355*4.46
06/25/2003 14:50:00*4.46545*4.46115*4.46545*4.456
06/25/2003 14:55:00*4.46155*4.4527*4.46155*4.447
06/25/2003 15:00:00*4.4523*4.45365*4.45425*4.441
06/25/2003 15:05:00*4.45345*4.4493*4.45445*4.446
06/25/2003 15:10:00*4.4491*4.4524*4.4525*4.441
06/25/2003 15:15:00*4.4585*4.463*4.463*4.4524
06/25/2003 15:20:00*4.4634*4.458*4.4644*4.451
06/25/2003 15:25:00*4.45985*4.4615*4.4619*4.449
06/25/2003 15:30:00*4.4611*4.4621*4.4621*4.446
06/25/2003 15:35:00*4.4625*4.4679*4.4717*4.448
06/25/2003 15:40:00*4.4677*4.453*4.4679*4.453
06/25/2003 15:45:00*4.4671*4.4663*4.4675*4.453
06/25/2003 15:50:00*4.453*4.4653*4.4667*4.452
06/25/2003 15:55:00*4.4655*4.451*4.4656*4.45
06/25/2003 16:00:00*4.4642*4.4641*4.4644*4.45
06/25/2003 16:05:00*4.45*4.451*4.4641*4.45
06/25/2003 16:10:00*4.452*4.452*4.452*4.451
06/25/2003 16:15:00*4.453*4.453*4.453*4.452
06/25/2003 16:20:00*4.452*4.451*4.453*4.451
06/25/2003 16:25:00*4.452*4.45*4.452*4.45
06/25/2003 16:30:00*4.45*4.45*4.45*4.45
06/25/2003 16:35:00*4.451*4.45*4.451*4.45
06/25/2003 16:40:00*4.449*4.449*4.45*4.449
06/25/2003 16:45:00*4.449*4.448*4.449*4.448
06/25/2003 16:50:00*4.449*4.451*4.451*4.448
06/25/2003 16:55:00*4.45*4.449*4.451*4.449
06/25/2003 17:00:00*4.45*4.45*4.45*4.449
