06/23/2003 17:05:00*4.457*4.457*4.457*4.456
06/23/2003 17:10:00*4.458*4.455*4.458*4.455
06/23/2003 17:15:00*4.456*4.456*4.456*4.455
06/23/2003 17:20:00*4.457*4.458*4.458*4.456
06/23/2003 17:25:00*4.457*4.456*4.458*4.456
06/23/2003 17:30:00*4.456*4.456*4.456*4.456
06/23/2003 17:35:00*4.455*4.456*4.456*4.455
06/23/2003 17:40:00*4.455*4.455*4.456*4.455
06/23/2003 17:45:00*4.454*4.453*4.455*4.453
06/23/2003 17:50:00*4.453*4.453*4.453*4.453
06/23/2003 17:55:00*4.453*4.453*4.453*4.453
06/23/2003 18:00:00*4.464*4.463*4.464*4.453
06/23/2003 18:05:00*4.462*4.462*4.463*4.462
06/23/2003 18:10:00*4.463*4.462*4.463*4.462
06/23/2003 18:15:00*4.462*4.462*4.462*4.462
06/23/2003 18:20:00*4.463*4.463*4.463*4.462
06/23/2003 18:25:00*4.463*4.463*4.464*4.463
06/23/2003 18:30:00*4.462*4.462*4.463*4.462
06/23/2003 18:35:00*4.462*4.463*4.463*4.462
06/23/2003 18:40:00*4.463*4.463*4.463*4.463
06/23/2003 18:45:00*4.462*4.462*4.463*4.462
06/23/2003 18:50:00*4.462*4.462*4.462*4.462
06/23/2003 18:55:00*4.464*4.464*4.464*4.462
06/23/2003 19:00:00*4.465*4.464*4.465*4.464
06/23/2003 19:05:00*4.464*4.464*4.464*4.464
06/23/2003 19:10:00*4.463*4.463*4.464*4.463
06/23/2003 19:15:00*4.463*4.462*4.463*4.462
06/23/2003 19:20:00*4.461*4.461*4.462*4.461
06/23/2003 19:25:00*4.462*4.462*4.462*4.461
06/23/2003 19:30:00*4.461*4.461*4.462*4.461
06/23/2003 19:35:00*4.462*4.462*4.462*4.461
06/23/2003 19:40:00*4.462*4.462*4.462*4.462
06/23/2003 19:45:00*4.463*4.462*4.463*4.462
06/23/2003 19:50:00*4.462*4.462*4.462*4.462
06/23/2003 19:55:00*4.461*4.462*4.462*4.461
06/23/2003 20:00:00*4.461*4.461*4.462*4.461
06/23/2003 20:05:00*4.461*4.461*4.461*4.461
06/23/2003 20:10:00*4.46*4.461*4.461*4.46
06/23/2003 20:15:00*4.461*4.461*4.461*4.461
06/23/2003 20:20:00*4.461*4.461*4.461*4.461
06/23/2003 20:25:00*4.462*4.462*4.462*4.461
06/23/2003 20:30:00*4.461*4.461*4.462*4.461
06/23/2003 20:35:00*4.462*4.462*4.462*4.461
06/23/2003 20:40:00*4.459*4.46*4.462*4.459
06/23/2003 20:45:00*4.461*4.462*4.462*4.46
06/23/2003 20:50:00*4.463*4.462*4.463*4.462
06/23/2003 20:55:00*4.463*4.461*4.463*4.461
06/23/2003 21:00:00*4.46*4.46*4.461*4.46
06/23/2003 21:05:00*4.46*4.461*4.461*4.46
06/23/2003 21:10:00*4.462*4.462*4.462*4.461
06/23/2003 21:15:00*4.463*4.464*4.464*4.462
06/23/2003 21:20:00*4.464*4.464*4.464*4.464
06/23/2003 21:25:00*4.463*4.463*4.464*4.463
06/23/2003 21:30:00*4.463*4.463*4.463*4.463
06/23/2003 21:35:00*4.462*4.461*4.463*4.461
06/23/2003 21:40:00*4.462*4.461*4.462*4.46
06/23/2003 21:45:00*4.461*4.461*4.461*4.461
06/23/2003 21:50:00*4.461*4.461*4.461*4.461
06/23/2003 21:55:00*4.461*4.461*4.461*4.461
06/23/2003 22:00:00*4.46*4.461*4.461*4.46
06/23/2003 22:05:00*4.46545*4.461*4.4658*4.461
06/23/2003 22:10:00*4.461*4.461*4.461*4.461
06/23/2003 22:15:00*4.46615*4.462*4.46615*4.461
06/23/2003 22:20:00*4.46655*4.46695*4.46695*4.462
06/23/2003 22:25:00*4.462*4.461*4.46775*4.461
06/23/2003 22:30:00*4.4658*4.4656*4.466*4.46
06/23/2003 22:35:00*4.4658*4.461*4.46615*4.461
06/23/2003 22:40:00*4.46655*4.46655*4.46735*4.461
06/23/2003 22:45:00*4.462*4.462*4.46695*4.462
06/23/2003 22:50:00*4.46615*4.46*4.46615*4.46
06/23/2003 22:55:00*4.46545*4.46*4.46615*4.459
06/23/2003 23:00:00*4.46615*4.462*4.46735*4.46
06/23/2003 23:05:00*4.461*4.46695*4.46735*4.461
06/23/2003 23:10:00*4.461*4.461*4.46715*4.461
06/23/2003 23:15:00*4.46635*4.461*4.46675*4.461
06/23/2003 23:20:00*4.461*4.461*4.461*4.461
06/23/2003 23:25:00*4.461*4.461*4.461*4.461
06/23/2003 23:30:00*4.461*4.462*4.46735*4.461
06/23/2003 23:35:00*4.46775*4.461*4.46775*4.461
06/23/2003 23:40:00*4.462*4.46775*4.46775*4.461
06/23/2003 23:45:00*4.464*4.46855*4.46855*4.464
06/23/2003 23:50:00*4.465*4.465*4.46855*4.465
06/23/2003 23:55:00*4.46945*4.467*4.46965*4.465
06/24/2003 00:00:00*4.468*4.467*4.46925*4.467
06/24/2003 00:05:00*4.46855*4.465*4.46855*4.465
06/24/2003 00:10:00*4.46925*4.46885*4.46925*4.465
06/24/2003 00:15:00*4.4687*4.466*4.46885*4.466
06/24/2003 00:20:00*4.46905*4.466*4.46925*4.466
06/24/2003 00:25:00*4.466*4.46965*4.46965*4.466
06/24/2003 00:30:00*4.468*4.468*4.46965*4.468
06/24/2003 00:35:00*4.46925*4.46855*4.46925*4.467
06/24/2003 00:40:00*4.465*4.46695*4.46855*4.465
06/24/2003 00:45:00*4.464*4.467*4.46855*4.464
06/24/2003 00:50:00*4.46835*4.465*4.46855*4.465
06/24/2003 00:55:00*4.46815*4.46775*4.46815*4.465
06/24/2003 01:00:00*4.46855*4.46855*4.46965*4.465
06/24/2003 01:05:00*4.464*4.466*4.46855*4.464
06/24/2003 01:10:00*4.46795*4.46885*4.46885*4.466
06/24/2003 01:15:00*4.46925*4.4658*4.46985*4.4658
06/24/2003 01:20:00*4.466*4.46815*4.46885*4.4654
06/24/2003 01:25:00*4.46775*4.46835*4.46835*4.465
06/24/2003 01:30:00*4.467*4.46755*4.4687*4.466
06/24/2003 01:35:00*4.46715*4.46635*4.46755*4.465
06/24/2003 01:40:00*4.46615*4.46675*4.46675*4.465
06/24/2003 01:45:00*4.465*4.46695*4.46715*4.465
06/24/2003 01:50:00*4.466*4.46655*4.46695*4.465
06/24/2003 01:55:00*4.46675*4.46815*4.4689*4.4659
06/24/2003 02:00:00*4.46835*4.46945*4.46945*4.467
06/24/2003 02:05:00*4.4691*4.468*4.46945*4.46525
06/24/2003 02:10:00*4.46565*4.47005*4.47005*4.46
06/24/2003 02:15:00*4.47045*4.46465*4.47045*4.4643
06/24/2003 02:20:00*4.46505*4.46485*4.46745*4.46
06/24/2003 02:25:00*4.465*4.46535*4.46765*4.4629
06/24/2003 02:30:00*4.466*4.466*4.46675*4.46485
06/24/2003 02:35:00*4.4662*4.4629*4.4662*4.4623
06/24/2003 02:40:00*4.4633*4.46255*4.464*4.461
06/24/2003 02:45:00*4.4629*4.4608*4.464*4.4604
06/24/2003 02:50:00*4.461*4.46175*4.46965*4.4602
06/24/2003 02:55:00*4.46155*4.46175*4.4635*4.4599
06/24/2003 03:00:00*4.46155*4.462*4.462*4.45855
06/24/2003 03:05:00*4.4626*4.4596*4.4629*4.45925
06/24/2003 03:10:00*4.46*4.4614*4.463*4.4596
06/24/2003 03:15:00*4.4612*4.4587*4.462*4.4585
06/24/2003 03:20:00*4.4591*4.4616*4.4756*4.458
06/24/2003 03:25:00*4.4602*4.46395*4.4656*4.46
06/24/2003 03:30:00*4.4629*4.4614*4.46395*4.45835
06/24/2003 03:35:00*4.4612*4.46215*4.46215*4.46
06/24/2003 03:40:00*4.4612*4.4643*4.46485*4.4602
06/24/2003 03:45:00*4.4647*4.4683*4.476*4.4643
06/24/2003 03:50:00*4.46935*4.47015*4.4722*4.4683
06/24/2003 03:55:00*4.4705*4.47265*4.4799*4.46875
06/24/2003 04:00:00*4.4728*4.4815*4.4829*4.47265
06/24/2003 04:05:00*4.4817*4.47875*4.482*4.4783
06/24/2003 04:10:00*4.4783*4.47885*4.48*4.4747
06/24/2003 04:15:00*4.4789*4.4824*4.48475*4.47885
06/24/2003 04:20:00*4.4822*4.4801*4.4835*4.4799
06/24/2003 04:25:00*4.4799*4.4793*4.4803*4.479
06/24/2003 04:30:00*4.4791*4.4799*4.4799*4.4788
06/24/2003 04:35:00*4.4795*4.47965*4.4804*4.4782
06/24/2003 04:40:00*4.4801*4.4776*4.4805*4.47675
06/24/2003 04:45:00*4.479*4.477*4.479*4.4764
06/24/2003 04:50:00*4.47705*4.4729*4.47705*4.4724
06/24/2003 04:55:00*4.4728*4.473*4.47535*4.4715
06/24/2003 05:00:00*4.47135*4.4718*4.4742*4.471
06/24/2003 05:05:00*4.4714*4.4693*4.472*4.46855
06/24/2003 05:10:00*4.4689*4.4715*4.4745*4.4689
06/24/2003 05:15:00*4.4705*4.47245*4.474*4.4703
06/24/2003 05:20:00*4.4717*4.4726*4.47465*4.4717
06/24/2003 05:25:00*4.4729*4.4726*4.4749*4.4716
06/24/2003 05:30:00*4.47295*4.4716*4.475*4.4716
06/24/2003 05:35:00*4.472*4.4728*4.47415*4.471
06/24/2003 05:40:00*4.4724*4.47235*4.4733*4.4714
06/24/2003 05:45:00*4.474*4.472*4.4755*4.4713
06/24/2003 05:50:00*4.47295*4.4628*4.4735*4.4628
06/24/2003 05:55:00*4.4653*4.4632*4.4653*4.4614
06/24/2003 06:00:00*4.4628*4.46765*4.4678*4.4627
06/24/2003 06:05:00*4.46785*4.4652*4.4694*4.4651
06/24/2003 06:10:00*4.4649*4.4672*4.4674*4.4643
06/24/2003 06:15:00*4.467*4.4689*4.4694*4.4662
06/24/2003 06:20:00*4.4688*4.4665*4.469*4.46555
06/24/2003 06:25:00*4.4664*4.4672*4.4683*4.4664
06/24/2003 06:30:00*4.467*4.4664*4.46805*4.4662
06/24/2003 06:35:00*4.46665*4.4728*4.4729*4.4664
06/24/2003 06:40:00*4.4724*4.4725*4.4743*4.47045
06/24/2003 06:45:00*4.4716*4.472*4.4725*4.47
06/24/2003 06:50:00*4.4714*4.4719*4.474*4.4714
06/24/2003 06:55:00*4.4712*4.4721*4.4731*4.4704
06/24/2003 07:00:00*4.4725*4.471*4.4732*4.47065
06/24/2003 07:05:00*4.4695*4.4722*4.4722*4.4695
06/24/2003 07:10:00*4.4718*4.4703*4.4722*4.4695
06/24/2003 07:15:00*4.4701*4.466*4.4718*4.4652
06/24/2003 07:20:00*4.4665*4.4661*4.46815*4.4641
06/24/2003 07:25:00*4.4658*4.46515*4.467*4.46515
06/24/2003 07:30:00*4.46595*4.4655*4.4666*4.465
06/24/2003 07:35:00*4.46565*4.4637*4.46565*4.4637
06/24/2003 07:40:00*4.4639*4.4649*4.4654*4.4637
06/24/2003 07:45:00*4.4647*4.467*4.467*4.4639
06/24/2003 07:50:00*4.4668*4.4658*4.4676*4.464
06/24/2003 07:55:00*4.4663*4.46745*4.4676*4.46535
06/24/2003 08:00:00*4.4682*4.4647*4.4682*4.4559
06/24/2003 08:05:00*4.4643*4.464*4.4653*4.4631
06/24/2003 08:10:00*4.4635*4.4579*4.464*4.44885
06/24/2003 08:15:00*4.4581*4.4615*4.46775*4.45095
06/24/2003 08:20:00*4.4614*4.46*4.46225*4.458
06/24/2003 08:25:00*4.4614*4.4623*4.4643*4.46
06/24/2003 08:30:00*4.4627*4.4585*4.463*4.4585
06/24/2003 08:35:00*4.4583*4.4574*4.46085*4.4556
06/24/2003 08:40:00*4.4571*4.4533*4.4578*4.44495
06/24/2003 08:45:00*4.4534*4.4576*4.4576*4.4524
06/24/2003 08:50:00*4.4578*4.4556*4.4578*4.4544
06/24/2003 08:55:00*4.45625*4.4551*4.4573*4.4546
06/24/2003 09:00:00*4.455*4.43485*4.456*4.43485
06/24/2003 09:05:00*4.452*4.4514*4.45325*4.43485
06/24/2003 09:10:00*4.4512*4.45195*4.4548*4.45115
06/24/2003 09:15:00*4.45325*4.452*4.454*4.45195
06/24/2003 09:20:00*4.4523*4.4541*4.4579*4.452
06/24/2003 09:25:00*4.4545*4.4554*4.4564*4.4534
06/24/2003 09:30:00*4.4552*4.4566*4.4591*4.453
06/24/2003 09:35:00*4.4557*4.4564*4.45685*4.4548
06/24/2003 09:40:00*4.4565*4.4544*4.4565*4.4541
06/24/2003 09:45:00*4.4542*4.45115*4.4544*4.4498
06/24/2003 09:50:00*4.45115*4.4514*4.452*4.4499
06/24/2003 09:55:00*4.4512*4.45215*4.4523*4.451
06/24/2003 10:00:00*4.45195*4.451*4.4529*4.451
06/24/2003 10:05:00*4.45065*4.4551*4.4551*4.45065
06/24/2003 10:10:00*4.4537*4.4534*4.4551*4.4515
06/24/2003 10:15:00*4.45415*4.4512*4.4549*4.4512
06/24/2003 10:20:00*4.4504*4.4526*4.4527*4.44715
06/24/2003 10:25:00*4.4525*4.453*4.453*4.4493
06/24/2003 10:30:00*4.4523*4.4519*4.453*4.45
06/24/2003 10:35:00*4.453*4.4524*4.453*4.44985
06/24/2003 10:40:00*4.4526*4.4492*4.4545*4.4492
06/24/2003 10:45:00*4.4491*4.4494*4.4505*4.44855
06/24/2003 10:50:00*4.449*4.44855*4.44995*4.44775
06/24/2003 10:55:00*4.44775*4.4504*4.4504*4.4418
06/24/2003 11:00:00*4.451*4.4498*4.4514*4.445
06/24/2003 11:05:00*4.4516*4.4498*4.4516*4.448
06/24/2003 11:10:00*4.4505*4.4502*4.4519*4.449
06/24/2003 11:15:00*4.4497*4.4495*4.452*4.4479
06/24/2003 11:20:00*4.4496*4.44975*4.4507*4.4481
06/24/2003 11:25:00*4.4477*4.4415*4.44975*4.43995
06/24/2003 11:30:00*4.4417*4.4543*4.456*4.44
06/24/2003 11:35:00*4.4535*4.4537*4.4563*4.448
06/24/2003 11:40:00*4.4542*4.4574*4.4575*4.448
06/24/2003 11:45:00*4.457*4.4562*4.4585*4.449
06/24/2003 11:50:00*4.4564*4.4555*4.4571*4.451
06/24/2003 11:55:00*4.4551*4.4562*4.462*4.454
06/24/2003 12:00:00*4.4557*4.4534*4.45895*4.4524
06/24/2003 12:05:00*4.4538*4.4519*4.455*4.4514
06/24/2003 12:10:00*4.4517*4.4563*4.4587*4.45
06/24/2003 12:15:00*4.4567*4.4571*4.4598*4.449
06/24/2003 12:20:00*4.4575*4.4575*4.4583*4.448
06/24/2003 12:25:00*4.4579*4.4577*4.4583*4.447
06/24/2003 12:30:00*4.449*4.45*4.4594*4.449
06/24/2003 12:35:00*4.4587*4.46255*4.46255*4.449
06/24/2003 12:40:00*4.46215*4.4598*4.46255*4.452
06/24/2003 12:45:00*4.4594*4.45695*4.4598*4.449
06/24/2003 12:50:00*4.45735*4.45655*4.45775*4.45635
06/24/2003 12:55:00*4.4554*4.4529*4.45655*4.449
06/24/2003 13:00:00*4.4525*4.4537*4.4537*4.4514
06/24/2003 13:05:00*4.451*4.4537*4.4537*4.451
06/24/2003 13:10:00*4.451*4.4518*4.4537*4.449
06/24/2003 13:15:00*4.448*4.4529*4.4529*4.448
06/24/2003 13:20:00*4.4533*4.4529*4.4537*4.448
06/24/2003 13:25:00*4.4531*4.45*4.4537*4.449
06/24/2003 13:30:00*4.4533*4.4547*4.4547*4.45
06/24/2003 13:35:00*4.4549*4.4564*4.4568*4.4547
06/24/2003 13:40:00*4.456*4.453*4.4572*4.453
06/24/2003 13:45:00*4.457*4.4564*4.4576*4.452
06/24/2003 13:50:00*4.456*4.4551*4.4564*4.452
06/24/2003 13:55:00*4.4562*4.452*4.4562*4.452
06/24/2003 14:00:00*4.456*4.452*4.456*4.452
06/24/2003 14:05:00*4.456*4.452*4.4564*4.452
06/24/2003 14:10:00*4.452*4.452*4.452*4.452
06/24/2003 14:15:00*4.456*4.452*4.4562*4.452
06/24/2003 14:20:00*4.4556*4.4556*4.4556*4.452
06/24/2003 14:25:00*4.452*4.452*4.4556*4.452
06/24/2003 14:30:00*4.4556*4.452*4.4564*4.452
06/24/2003 14:35:00*4.4566*4.454*4.458*4.452
06/24/2003 14:40:00*4.4576*4.455*4.4591*4.454
06/24/2003 14:45:00*4.458*4.4587*4.4587*4.454
06/24/2003 14:50:00*4.45835*4.4603*4.4603*4.45835
06/24/2003 14:55:00*4.4607*4.46105*4.46165*4.457
06/24/2003 15:00:00*4.46125*4.4645*4.4648*4.458
06/24/2003 15:05:00*4.4652*4.4611*4.46665*4.459
06/24/2003 15:10:00*4.4615*4.46185*4.46225*4.459
06/24/2003 15:15:00*4.46225*4.46*4.46225*4.46
06/24/2003 15:20:00*4.4607*4.4615*4.4615*4.459
06/24/2003 15:25:00*4.46*4.46185*4.46265*4.46
06/24/2003 15:30:00*4.4615*4.4615*4.46225*4.4615
06/24/2003 15:35:00*4.46185*4.46*4.46205*4.46
06/24/2003 15:40:00*4.46185*4.46185*4.46225*4.46
06/24/2003 15:45:00*4.461*4.46185*4.46265*4.461
06/24/2003 15:50:00*4.461*4.46*4.46225*4.46
06/24/2003 15:55:00*4.46265*4.461*4.4632*4.46
06/24/2003 16:00:00*4.462*4.462*4.4636*4.461
06/24/2003 16:05:00*4.462*4.462*4.462*4.462
06/24/2003 16:10:00*4.462*4.462*4.462*4.462
06/24/2003 16:15:00*4.461*4.461*4.462*4.461
06/24/2003 16:20:00*4.46*4.461*4.461*4.46
06/24/2003 16:25:00*4.46*4.459*4.461*4.459
06/24/2003 16:30:00*4.459*4.459*4.459*4.459
06/24/2003 16:35:00*4.459*4.459*4.459*4.459
06/24/2003 16:40:00*4.46*4.459*4.46*4.459
06/24/2003 16:45:00*4.459*4.459*4.46*4.459
06/24/2003 16:50:00*4.46*4.459*4.46*4.459
06/24/2003 16:55:00*4.46*4.46*4.46*4.459
06/24/2003 17:00:00*4.459*4.459*4.46*4.459
