06/22/2003 18:25:00*4.415*4.415*4.415*4.415
06/22/2003 18:30:00*4.414*4.414*4.415*4.414
06/22/2003 18:35:00*4.415*4.415*4.415*4.414
06/22/2003 18:40:00*4.416*4.417*4.417*4.415
06/22/2003 18:45:00*4.417*4.417*4.417*4.417
06/22/2003 18:50:00*4.417*4.417*4.417*4.417
06/22/2003 18:55:00*4.417*4.417*4.417*4.417
06/22/2003 19:00:00*4.417*4.417*4.417*4.417
06/22/2003 19:05:00*4.418*4.418*4.418*4.417
06/22/2003 19:10:00*4.419*4.42*4.42*4.418
06/22/2003 19:15:00*4.42*4.42*4.42*4.42
06/22/2003 19:20:00*4.42*4.42*4.42*4.42
06/22/2003 19:25:00*4.42*4.42*4.42*4.42
06/22/2003 19:30:00*4.421*4.422*4.422*4.42
06/22/2003 19:35:00*4.422*4.422*4.422*4.422
06/22/2003 19:40:00*4.421*4.421*4.422*4.421
06/22/2003 19:45:00*4.422*4.42*4.422*4.42
06/22/2003 19:50:00*4.421*4.421*4.421*4.42
06/22/2003 19:55:00*4.42*4.419*4.421*4.419
06/22/2003 20:00:00*4.418*4.416*4.419*4.416
06/22/2003 20:05:00*4.415*4.413*4.416*4.413
06/22/2003 20:10:00*4.414*4.413*4.414*4.413
06/22/2003 20:15:00*4.414*4.414*4.414*4.413
06/22/2003 20:20:00*4.416*4.417*4.417*4.414
06/22/2003 20:25:00*4.418*4.418*4.419*4.417
06/22/2003 20:30:00*4.417*4.417*4.418*4.417
06/22/2003 20:35:00*4.416*4.417*4.417*4.416
06/22/2003 20:40:00*4.416*4.416*4.417*4.416
06/22/2003 20:45:00*4.416*4.416*4.416*4.416
06/22/2003 20:50:00*4.415*4.415*4.416*4.414
06/22/2003 20:55:00*4.416*4.415*4.416*4.415
06/22/2003 21:00:00*4.415*4.414*4.415*4.413
06/22/2003 21:05:00*4.413*4.412*4.414*4.412
06/22/2003 21:10:00*4.41*4.409*4.412*4.409
06/22/2003 21:15:00*4.41*4.406*4.41*4.406
06/22/2003 21:20:00*4.408*4.409*4.409*4.406
06/22/2003 21:25:00*4.408*4.408*4.409*4.407
06/22/2003 21:30:00*4.408*4.407*4.408*4.406
06/22/2003 21:35:00*4.408*4.405*4.408*4.405
06/22/2003 21:40:00*4.402*4.405*4.405*4.402
06/22/2003 21:45:00*4.407*4.405*4.407*4.405
06/22/2003 21:50:00*4.406*4.409*4.409*4.405
06/22/2003 21:55:00*4.41*4.413*4.413*4.409
06/22/2003 22:00:00*4.411*4.412*4.413*4.411
06/22/2003 22:05:00*4.39705*4.39845*4.412*4.39555
06/22/2003 22:10:00*4.3986*4.39635*4.413*4.39595
06/22/2003 22:15:00*4.39675*4.39785*4.412*4.39555
06/22/2003 22:20:00*4.3986*4.39785*4.413*4.39785
06/22/2003 22:25:00*4.413*4.4005*4.415*4.39785
06/22/2003 22:30:00*4.415*4.4024*4.417*4.40015
06/22/2003 22:35:00*4.417*4.4005*4.417*4.40035
06/22/2003 22:40:00*4.40015*4.40185*4.415*4.39935
06/22/2003 22:45:00*4.40165*4.40185*4.417*4.40125
06/22/2003 22:50:00*4.40165*4.416*4.416*4.40125
06/22/2003 22:55:00*4.416*4.416*4.416*4.40165
06/22/2003 23:00:00*4.40225*4.418*4.418*4.40205
06/22/2003 23:05:00*4.40355*4.4047*4.419*4.40315
06/22/2003 23:10:00*4.419*4.4032*4.419*4.4032
06/22/2003 23:15:00*4.418*4.418*4.418*4.4028
06/22/2003 23:20:00*4.40295*4.4032*4.418*4.40295
06/22/2003 23:25:00*4.418*4.417*4.418*4.4028
06/22/2003 23:30:00*4.40225*4.40205*4.417*4.40205
06/22/2003 23:35:00*4.418*4.418*4.418*4.40205
06/22/2003 23:40:00*4.40355*4.418*4.419*4.40355
06/22/2003 23:45:00*4.42*4.4058*4.42*4.40545
06/22/2003 23:50:00*4.40545*4.4062*4.42*4.40545
06/22/2003 23:55:00*4.421*4.406*4.421*4.4058
06/23/2003 00:00:00*4.421*4.42*4.421*4.40585
06/23/2003 00:05:00*4.4058*4.421*4.421*4.40565
06/23/2003 00:10:00*4.4066*4.4058*4.421*4.4058
06/23/2003 00:15:00*4.406*4.40355*4.421*4.4028
06/23/2003 00:20:00*4.4032*4.4005*4.418*4.39825
06/23/2003 00:25:00*4.415*4.40205*4.416*4.4005
06/23/2003 00:30:00*4.416*4.416*4.416*4.40205
06/23/2003 00:35:00*4.4028*4.417*4.418*4.4028
06/23/2003 00:40:00*4.4024*4.40125*4.417*4.4009
06/23/2003 00:45:00*4.40205*4.415*4.416*4.40015
06/23/2003 00:50:00*4.416*4.416*4.416*4.4005
06/23/2003 00:55:00*4.40165*4.40355*4.416*4.40165
06/23/2003 01:00:00*4.417*4.4058*4.419*4.40355
06/23/2003 01:05:00*4.4062*4.421*4.421*4.4058
06/23/2003 01:10:00*4.4066*4.40545*4.421*4.40545
06/23/2003 01:15:00*4.4058*4.40355*4.42*4.4028
06/23/2003 01:20:00*4.418*4.4187*4.419*4.40355
06/23/2003 01:25:00*4.419*4.4043*4.42*4.4043
06/23/2003 01:30:00*4.4045*4.418*4.42*4.40355
06/23/2003 01:35:00*4.4141*4.418*4.418*4.4131
06/23/2003 01:40:00*4.41315*4.416*4.418*4.41315
06/23/2003 01:45:00*4.418*4.4195*4.42005*4.416
06/23/2003 01:50:00*4.4197*4.4199*4.42005*4.41755
06/23/2003 01:55:00*4.42025*4.4195*4.42025*4.417
06/23/2003 02:00:00*4.417*4.4191*4.4197*4.417
06/23/2003 02:05:00*4.416*4.4195*4.42025*4.416
06/23/2003 02:10:00*4.419*4.4195*4.4195*4.4187
06/23/2003 02:15:00*4.42*4.41835*4.42*4.41835
06/23/2003 02:20:00*4.41795*4.4195*4.4195*4.41795
06/23/2003 02:25:00*4.42*4.4136*4.4206*4.4136
06/23/2003 02:30:00*4.41305*4.41245*4.41765*4.41245
06/23/2003 02:35:00*4.4121*4.411*4.41245*4.4091
06/23/2003 02:40:00*4.41065*4.4084*4.411*4.408
06/23/2003 02:45:00*4.407*4.41*4.411*4.407
06/23/2003 02:50:00*4.4099*4.41*4.41*4.4084
06/23/2003 02:55:00*4.40875*4.4134*4.414*4.4061
06/23/2003 03:00:00*4.414*4.4135*4.416*4.4125
06/23/2003 03:05:00*4.4134*4.4089*4.414*4.407
06/23/2003 03:10:00*4.40905*4.412*4.41525*4.4084
06/23/2003 03:15:00*4.4116*4.4119*4.4135*4.409
06/23/2003 03:20:00*4.4121*4.416*4.416*4.409
06/23/2003 03:25:00*4.4143*4.4117*4.417*4.41045
06/23/2003 03:30:00*4.411*4.4131*4.4137*4.4085
06/23/2003 03:35:00*4.41225*4.4106*4.4131*4.4097
06/23/2003 03:40:00*4.4104*4.4097*4.4116*4.4092
06/23/2003 03:45:00*4.4098*4.4105*4.4119*4.4096
06/23/2003 03:50:00*4.4109*4.4161*4.4161*4.4105
06/23/2003 03:55:00*4.41595*4.4182*4.4186*4.414
06/23/2003 04:00:00*4.4183*4.41845*4.4197*4.416
06/23/2003 04:05:00*4.4187*4.4189*4.419*4.416
06/23/2003 04:10:00*4.4187*4.42*4.42125*4.4187
06/23/2003 04:15:00*4.4208*4.4228*4.4258*4.419
06/23/2003 04:20:00*4.4221*4.419*4.424*4.41565
06/23/2003 04:25:00*4.4219*4.4263*4.429*4.419
06/23/2003 04:30:00*4.4265*4.4248*4.4275*4.4231
06/23/2003 04:35:00*4.4239*4.4229*4.4248*4.41965
06/23/2003 04:40:00*4.4233*4.4153*4.424*4.4153
06/23/2003 04:45:00*4.4161*4.41815*4.4187*4.415
06/23/2003 04:50:00*4.41875*4.4164*4.41915*4.416
06/23/2003 04:55:00*4.4164*4.42*4.42*4.4156
06/23/2003 05:00:00*4.4192*4.4219*4.4304*4.4185
06/23/2003 05:05:00*4.4219*4.4213*4.424*4.4204
06/23/2003 05:10:00*4.42175*4.416*4.422*4.40525
06/23/2003 05:15:00*4.4158*4.4142*4.418*4.4107
06/23/2003 05:20:00*4.4133*4.4141*4.417*4.411
06/23/2003 05:25:00*4.4126*4.4156*4.4156*4.4126
06/23/2003 05:30:00*4.4161*4.41535*4.4161*4.4136
06/23/2003 05:35:00*4.4156*4.4157*4.4161*4.414
06/23/2003 05:40:00*4.4156*4.4169*4.41805*4.4151
06/23/2003 05:45:00*4.4171*4.4181*4.4185*4.41645
06/23/2003 05:50:00*4.4183*4.41705*4.4185*4.41705
06/23/2003 05:55:00*4.419*4.4182*4.419*4.41705
06/23/2003 06:00:00*4.4179*4.4164*4.41845*4.4158
06/23/2003 06:05:00*4.4165*4.4202*4.4207*4.4164
06/23/2003 06:10:00*4.4209*4.43*4.43*4.42
06/23/2003 06:15:00*4.424*4.4293*4.4312*4.424
06/23/2003 06:20:00*4.429*4.4257*4.42945*4.4246
06/23/2003 06:25:00*4.4255*4.4259*4.4271*4.42405
06/23/2003 06:30:00*4.425*4.426*4.4269*4.4248
06/23/2003 06:35:00*4.4263*4.4285*4.4291*4.426
06/23/2003 06:40:00*4.4287*4.428*4.429*4.4278
06/23/2003 06:45:00*4.4278*4.4295*4.4295*4.425
06/23/2003 06:50:00*4.4293*4.429*4.4297*4.427
06/23/2003 06:55:00*4.4282*4.4346*4.44245*4.4272
06/23/2003 07:00:00*4.4351*4.435*4.44495*4.432
06/23/2003 07:05:00*4.4332*4.4329*4.435*4.4327
06/23/2003 07:10:00*4.433*4.4333*4.4335*4.4309
06/23/2003 07:15:00*4.4331*4.4358*4.43645*4.433
06/23/2003 07:20:00*4.4356*4.4344*4.4358*4.4329
06/23/2003 07:25:00*4.4343*4.4356*4.436*4.434
06/23/2003 07:30:00*4.436*4.4356*4.4364*4.434
06/23/2003 07:35:00*4.4358*4.4352*4.4362*4.4339
06/23/2003 07:40:00*4.4364*4.4342*4.4364*4.4342
06/23/2003 07:45:00*4.4339*4.4329*4.4342*4.4317
06/23/2003 07:50:00*4.4328*4.4322*4.4335*4.4314
06/23/2003 07:55:00*4.4324*4.4342*4.43465*4.4318
06/23/2003 08:00:00*4.4352*4.4317*4.4365*4.42615
06/23/2003 08:05:00*4.4321*4.4297*4.4328*4.4259
06/23/2003 08:10:00*4.4299*4.4289*4.431*4.4289
06/23/2003 08:15:00*4.4283*4.42955*4.43*4.427
06/23/2003 08:20:00*4.4296*4.42995*4.4314*4.429
06/23/2003 08:25:00*4.4289*4.4265*4.43*4.42
06/23/2003 08:30:00*4.4264*4.4234*4.4281*4.4233
06/23/2003 08:35:00*4.4237*4.4277*4.4277*4.4211
06/23/2003 08:40:00*4.4231*4.4224*4.4277*4.42195
06/23/2003 08:45:00*4.4216*4.41995*4.4224*4.418
06/23/2003 08:50:00*4.42055*4.4227*4.4227*4.416
06/23/2003 08:55:00*4.4217*4.42135*4.4266*4.42
06/23/2003 09:00:00*4.4216*4.42125*4.422*4.42045
06/23/2003 09:05:00*4.4216*4.422*4.4228*4.42115
06/23/2003 09:10:00*4.4217*4.42245*4.42245*4.4204
06/23/2003 09:15:00*4.42225*4.4279*4.4287*4.4201
06/23/2003 09:20:00*4.4299*4.4327*4.4392*4.4248
06/23/2003 09:25:00*4.43215*4.4308*4.433*4.429
06/23/2003 09:30:00*4.4312*4.4339*4.439*4.4308
06/23/2003 09:35:00*4.433*4.431*4.4367*4.4302
06/23/2003 09:40:00*4.4313*4.4317*4.432*4.4281
06/23/2003 09:45:00*4.4322*4.43145*4.4322*4.431
06/23/2003 09:50:00*4.4316*4.4302*4.4327*4.4297
06/23/2003 09:55:00*4.4298*4.431*4.431*4.4291
06/23/2003 10:00:00*4.43125*4.4358*4.4358*4.4306
06/23/2003 10:05:00*4.44*4.4406*4.4446*4.432
06/23/2003 10:10:00*4.442*4.4476*4.44815*4.437
06/23/2003 10:15:00*4.4481*4.4587*4.4587*4.446
06/23/2003 10:20:00*4.4593*4.4672*4.4692*4.4579
06/23/2003 10:25:00*4.4724*4.4724*4.4724*4.4672
06/23/2003 10:30:00*4.4724*4.4724*4.4724*4.4724
06/23/2003 10:35:00*4.47085*4.4675*4.4724*4.4675
06/23/2003 10:40:00*4.4673*4.457*4.4676*4.4515
06/23/2003 10:45:00*4.46085*4.4608*4.4666*4.457
06/23/2003 10:50:00*4.4605*4.46005*4.4694*4.4582
06/23/2003 10:55:00*4.4592*4.45915*4.46005*4.4577
06/23/2003 11:00:00*4.45875*4.4604*4.46245*4.45875
06/23/2003 11:05:00*4.4598*4.4529*4.461*4.4521
06/23/2003 11:10:00*4.4527*4.4543*4.469*4.4513
06/23/2003 11:15:00*4.4544*4.4576*4.4682*4.4543
06/23/2003 11:20:00*4.458*4.45905*4.4594*4.4552
06/23/2003 11:25:00*4.4606*4.4641*4.475*4.45905
06/23/2003 11:30:00*4.4624*4.4608*4.465*4.459
06/23/2003 11:35:00*4.4606*4.4556*4.4614*4.4548
06/23/2003 11:40:00*4.4552*4.4584*4.46*4.455
06/23/2003 11:45:00*4.4582*4.4566*4.459*4.456
06/23/2003 11:50:00*4.4564*4.4422*4.4581*4.44185
06/23/2003 11:55:00*4.45625*4.4546*4.4593*4.4422
06/23/2003 12:00:00*4.4552*4.4577*4.4577*4.4546
06/23/2003 12:05:00*4.4583*4.4592*4.4593*4.4568
06/23/2003 12:10:00*4.4594*4.45385*4.4604*4.45385
06/23/2003 12:15:00*4.45425*4.45855*4.4626*4.448
06/23/2003 12:20:00*4.45815*4.458*4.45855*4.45725
06/23/2003 12:25:00*4.45765*4.45765*4.458*4.45725
06/23/2003 12:30:00*4.458*4.45955*4.45955*4.454
06/23/2003 12:35:00*4.456*4.46*4.46575*4.456
06/23/2003 12:40:00*4.46495*4.465*4.46885*4.46
06/23/2003 12:45:00*4.46575*4.46575*4.4665*4.461
06/23/2003 12:50:00*4.46535*4.4629*4.46575*4.456
06/23/2003 12:55:00*4.4626*4.4644*4.4649*4.456
06/23/2003 13:00:00*4.464*4.4619*4.4644*4.454
06/23/2003 13:05:00*4.462*4.4621*4.4624*4.456
06/23/2003 13:10:00*4.4623*4.4677*4.4683*4.4621
06/23/2003 13:15:00*4.4679*4.4643*4.4679*4.4643
06/23/2003 13:20:00*4.4638*4.4641*4.4659*4.4638
06/23/2003 13:25:00*4.4638*4.465*4.465*4.4636
06/23/2003 13:30:00*4.4641*4.4638*4.465*4.4625
06/23/2003 13:35:00*4.4639*4.469*4.469*4.4637
06/23/2003 13:40:00*4.4669*4.4686*4.469*4.465
06/23/2003 13:45:00*4.4689*4.4678*4.4694*4.465
06/23/2003 13:50:00*4.468*4.4682*4.469*4.466
06/23/2003 13:55:00*4.4683*4.4674*4.4683*4.4672
06/23/2003 14:00:00*4.4677*4.4675*4.4679*4.464
06/23/2003 14:05:00*4.4673*4.4632*4.4675*4.4624
06/23/2003 14:10:00*4.4635*4.4649*4.4651*4.46
06/23/2003 14:15:00*4.4648*4.46*4.4649*4.46
06/23/2003 14:20:00*4.4637*4.4617*4.4637*4.458
06/23/2003 14:25:00*4.4622*4.459*4.4641*4.459
06/23/2003 14:30:00*4.466*4.465*4.466*4.459
06/23/2003 14:35:00*4.4648*4.4636*4.4653*4.46
06/23/2003 14:40:00*4.4635*4.458*4.4636*4.458
06/23/2003 14:45:00*4.4631*4.4627*4.4634*4.458
06/23/2003 14:50:00*4.4624*4.4623*4.4627*4.4623
06/23/2003 14:55:00*4.4625*4.4637*4.4637*4.458
06/23/2003 15:00:00*4.459*4.4643*4.466*4.459
06/23/2003 15:05:00*4.4642*4.464*4.4643*4.459
06/23/2003 15:10:00*4.4636*4.4652*4.4652*4.458
06/23/2003 15:15:00*4.458*4.465*4.466*4.458
06/23/2003 15:20:00*4.4648*4.466*4.4664*4.4648
06/23/2003 15:25:00*4.4662*4.466*4.4664*4.459
06/23/2003 15:30:00*4.4654*4.4637*4.466*4.4637
06/23/2003 15:35:00*4.4633*4.4643*4.4646*4.457
06/23/2003 15:40:00*4.4644*4.4643*4.4644*4.457
06/23/2003 15:45:00*4.457*4.4644*4.4646*4.456
06/23/2003 15:50:00*4.4644*4.4637*4.4644*4.457
06/23/2003 15:55:00*4.4641*4.4631*4.4641*4.4629
06/23/2003 16:00:00*4.4633*4.456*4.4637*4.456
06/23/2003 16:05:00*4.456*4.456*4.456*4.456
06/23/2003 16:10:00*4.451*4.452*4.456*4.451
06/23/2003 16:15:00*4.452*4.452*4.452*4.452
06/23/2003 16:20:00*4.452*4.452*4.452*4.452
06/23/2003 16:25:00*4.451*4.452*4.452*4.451
06/23/2003 16:30:00*4.453*4.454*4.454*4.451
06/23/2003 16:35:00*4.453*4.455*4.455*4.453
06/23/2003 16:40:00*4.454*4.456*4.456*4.454
06/23/2003 16:45:00*4.457*4.456*4.457*4.456
06/23/2003 16:50:00*4.455*4.455*4.456*4.455
06/23/2003 16:55:00*4.455*4.456*4.456*4.455
06/23/2003 17:00:00*4.454*4.456*4.456*4.454
