06/19/2003 17:05:00*4.478*4.478*4.479*4.478
06/19/2003 17:10:00*4.479*4.479*4.479*4.478
06/19/2003 17:15:00*4.477*4.477*4.479*4.477
06/19/2003 17:20:00*4.478*4.478*4.478*4.477
06/19/2003 17:25:00*4.478*4.476*4.478*4.476
06/19/2003 17:30:00*4.477*4.477*4.477*4.476
06/19/2003 17:35:00*4.478*4.478*4.478*4.477
06/19/2003 17:40:00*4.479*4.479*4.479*4.478
06/19/2003 17:45:00*4.478*4.477*4.479*4.477
06/19/2003 17:50:00*4.478*4.477*4.478*4.477
06/19/2003 17:55:00*4.478*4.478*4.478*4.477
06/19/2003 18:00:00*4.477*4.478*4.478*4.477
06/19/2003 18:05:00*4.478*4.478*4.478*4.478
06/19/2003 18:10:00*4.478*4.478*4.478*4.478
06/19/2003 18:15:00*4.478*4.478*4.478*4.478
06/19/2003 18:20:00*4.478*4.478*4.478*4.478
06/19/2003 18:25:00*4.478*4.478*4.478*4.478
06/19/2003 18:30:00*4.476*4.476*4.478*4.476
06/19/2003 18:35:00*4.476*4.476*4.476*4.476
06/19/2003 18:40:00*4.476*4.476*4.476*4.476
06/19/2003 18:45:00*4.475*4.475*4.476*4.475
06/19/2003 18:50:00*4.474*4.474*4.475*4.474
06/19/2003 18:55:00*4.474*4.474*4.474*4.474
06/19/2003 19:00:00*4.473*4.472*4.474*4.472
06/19/2003 19:05:00*4.471*4.471*4.472*4.471
06/19/2003 19:10:00*4.47*4.471*4.471*4.47
06/19/2003 19:15:00*4.47*4.47*4.471*4.47
06/19/2003 19:20:00*4.472*4.471*4.472*4.47
06/19/2003 19:25:00*4.471*4.471*4.471*4.471
06/19/2003 19:30:00*4.471*4.471*4.471*4.471
06/19/2003 19:35:00*4.473*4.473*4.473*4.471
06/19/2003 19:40:00*4.474*4.473*4.474*4.473
06/19/2003 19:45:00*4.472*4.473*4.473*4.472
06/19/2003 19:50:00*4.475*4.476*4.476*4.473
06/19/2003 19:55:00*4.475*4.475*4.476*4.475
06/19/2003 20:00:00*4.475*4.473*4.475*4.473
06/19/2003 20:05:00*4.475*4.478*4.478*4.473
06/19/2003 20:10:00*4.477*4.476*4.478*4.476
06/19/2003 20:15:00*4.477*4.478*4.478*4.476
06/19/2003 20:20:00*4.477*4.477*4.478*4.477
06/19/2003 20:25:00*4.478*4.478*4.478*4.477
06/19/2003 20:30:00*4.479*4.479*4.479*4.478
06/19/2003 20:35:00*4.478*4.478*4.479*4.478
06/19/2003 20:40:00*4.48*4.48*4.48*4.478
06/19/2003 20:45:00*4.479*4.479*4.48*4.479
06/19/2003 20:50:00*4.479*4.479*4.479*4.479
06/19/2003 20:55:00*4.478*4.477*4.479*4.477
06/19/2003 21:00:00*4.478*4.479*4.48*4.477
06/19/2003 21:05:00*4.48*4.478*4.48*4.478
06/19/2003 21:10:00*4.478*4.478*4.478*4.478
06/19/2003 21:15:00*4.479*4.481*4.481*4.478
06/19/2003 21:20:00*4.48*4.48*4.481*4.48
06/19/2003 21:25:00*4.479*4.479*4.48*4.479
06/19/2003 21:30:00*4.48*4.479*4.48*4.479
06/19/2003 21:35:00*4.478*4.479*4.479*4.478
06/19/2003 21:40:00*4.48*4.48*4.48*4.479
06/19/2003 21:45:00*4.48*4.482*4.482*4.48
06/19/2003 21:50:00*4.482*4.482*4.482*4.482
06/19/2003 21:55:00*4.481*4.481*4.482*4.481
06/19/2003 22:00:00*4.482*4.482*4.482*4.481
06/19/2003 22:05:00*4.481*4.481*4.482*4.47565
06/19/2003 22:10:00*4.48*4.48*4.481*4.48
06/19/2003 22:15:00*4.48*4.48*4.48*4.48
06/19/2003 22:20:00*4.48*4.48*4.48*4.48
06/19/2003 22:25:00*4.481*4.481*4.481*4.48
06/19/2003 22:30:00*4.48*4.47565*4.481*4.4755
06/19/2003 22:35:00*4.481*4.481*4.481*4.47565
06/19/2003 22:40:00*4.481*4.48*4.481*4.48
06/19/2003 22:45:00*4.48*4.48*4.48*4.48
06/19/2003 22:50:00*4.48*4.48*4.48*4.48
06/19/2003 22:55:00*4.479*4.479*4.48*4.479
06/19/2003 23:00:00*4.478*4.479*4.479*4.478
06/19/2003 23:05:00*4.479*4.479*4.479*4.479
06/19/2003 23:10:00*4.48*4.48*4.48*4.479
06/19/2003 23:15:00*4.479*4.479*4.48*4.479
06/19/2003 23:20:00*4.479*4.479*4.479*4.479
06/19/2003 23:25:00*4.479*4.479*4.479*4.479
06/19/2003 23:30:00*4.479*4.479*4.479*4.479
06/19/2003 23:35:00*4.479*4.479*4.479*4.479
06/19/2003 23:40:00*4.479*4.479*4.479*4.479
06/19/2003 23:45:00*4.478*4.478*4.479*4.478
06/19/2003 23:50:00*4.479*4.48*4.48*4.478
06/19/2003 23:55:00*4.479*4.48*4.48*4.479
06/20/2003 00:00:00*4.48*4.48*4.48*4.48
06/20/2003 00:05:00*4.478*4.476*4.48*4.476
06/20/2003 00:10:00*4.473*4.47*4.476*4.47
06/20/2003 00:15:00*4.472*4.467*4.472*4.467
06/20/2003 00:20:00*4.468*4.467*4.468*4.465
06/20/2003 00:25:00*4.469*4.469*4.469*4.467
06/20/2003 00:30:00*4.468*4.469*4.469*4.468
06/20/2003 00:35:00*4.472*4.472*4.472*4.469
06/20/2003 00:40:00*4.472*4.472*4.472*4.471
06/20/2003 00:45:00*4.473*4.475*4.475*4.472
06/20/2003 00:50:00*4.474*4.473*4.475*4.473
06/20/2003 00:55:00*4.473*4.474*4.474*4.473
06/20/2003 01:00:00*4.475*4.473*4.475*4.473
06/20/2003 01:05:00*4.472*4.47115*4.473*4.471
06/20/2003 01:10:00*4.472*4.472*4.47265*4.47115
06/20/2003 01:15:00*4.473*4.473*4.473*4.472
06/20/2003 01:20:00*4.47265*4.47265*4.473*4.47265
06/20/2003 01:25:00*4.473*4.46725*4.473*4.462
06/20/2003 01:30:00*4.46725*4.46*4.468*4.46
06/20/2003 01:35:00*4.46725*4.46855*4.46855*4.46
06/20/2003 01:40:00*4.46875*4.46765*4.46875*4.46
06/20/2003 01:45:00*4.46745*4.46645*4.46765*4.46
06/20/2003 01:50:00*4.4663*4.49965*4.49965*4.45945
06/20/2003 01:55:00*4.49985*4.50115*4.50115*4.49965
06/20/2003 02:00:00*4.50095*4.50035*4.50115*4.5
06/20/2003 02:05:00*4.461*4.45245*4.50035*4.45205
06/20/2003 02:10:00*4.45225*4.46*4.4642*4.45205
06/20/2003 02:15:00*4.4644*4.4621*4.46625*4.45975
06/20/2003 02:20:00*4.46075*4.45915*4.4625*4.45665
06/20/2003 02:25:00*4.45895*4.4609*4.462*4.45895
06/20/2003 02:30:00*4.4607*4.46125*4.46125*4.46
06/20/2003 02:35:00*4.4609*4.4633*4.468*4.4607
06/20/2003 02:40:00*4.4637*4.4634*4.465*4.4624
06/20/2003 02:45:00*4.4629*4.45105*4.4634*4.44605
06/20/2003 02:50:00*4.44375*4.4401*4.45555*4.43735
06/20/2003 02:55:00*4.4391*4.43*4.4459*4.43
06/20/2003 03:00:00*4.4301*4.4293*4.438*4.4291
06/20/2003 03:05:00*4.4293*4.4428*4.45355*4.428
06/20/2003 03:10:00*4.43915*4.4394*4.444*4.4373
06/20/2003 03:15:00*4.4397*4.43*4.4397*4.43
06/20/2003 03:20:00*4.4299*4.448*4.4488*4.4299
06/20/2003 03:25:00*4.4334*4.43155*4.448*4.43075
06/20/2003 03:30:00*4.43145*4.4265*4.43155*4.4247
06/20/2003 03:35:00*4.4271*4.4267*4.4286*4.4238
06/20/2003 03:40:00*4.4274*4.427*4.4286*4.4258
06/20/2003 03:45:00*4.4283*4.431*4.4372*4.427
06/20/2003 03:50:00*4.4367*4.4337*4.43735*4.431
06/20/2003 03:55:00*4.4345*4.43255*4.43545*4.4317
06/20/2003 04:00:00*4.434*4.433*4.434*4.4308
06/20/2003 04:05:00*4.4328*4.434*4.434*4.4317
06/20/2003 04:10:00*4.43095*4.4281*4.434*4.428
06/20/2003 04:15:00*4.42795*4.426*4.42955*4.4259
06/20/2003 04:20:00*4.4261*4.4289*4.43075*4.4249
06/20/2003 04:25:00*4.43045*4.4281*4.43045*4.4258
06/20/2003 04:30:00*4.42765*4.4286*4.42985*4.4263
06/20/2003 04:35:00*4.4285*4.4273*4.42895*4.4273
06/20/2003 04:40:00*4.42745*4.4302*4.43165*4.4273
06/20/2003 04:45:00*4.4298*4.43035*4.431*4.4289
06/20/2003 04:50:00*4.43045*4.4319*4.4329*4.43035
06/20/2003 04:55:00*4.4314*4.4345*4.4345*4.4314
06/20/2003 05:00:00*4.4342*4.4328*4.4357*4.43255
06/20/2003 05:05:00*4.433*4.4329*4.435*4.43255
06/20/2003 05:10:00*4.433*4.43345*4.4338*4.432
06/20/2003 05:15:00*4.43325*4.4356*4.4356*4.4332
06/20/2003 05:20:00*4.4354*4.4358*4.437*4.435
06/20/2003 05:25:00*4.436*4.43725*4.43735*4.4358
06/20/2003 05:30:00*4.437*4.4375*4.43755*4.43625
06/20/2003 05:35:00*4.4378*4.4418*4.4424*4.4375
06/20/2003 05:40:00*4.4416*4.4362*4.442*4.4362
06/20/2003 05:45:00*4.436*4.4368*4.439*4.436
06/20/2003 05:50:00*4.4372*4.4385*4.4387*4.436
06/20/2003 05:55:00*4.4389*4.4389*4.4403*4.43665
06/20/2003 06:00:00*4.4385*4.441*4.441*4.4381
06/20/2003 06:05:00*4.4384*4.4379*4.441*4.4375
06/20/2003 06:10:00*4.4383*4.4367*4.44*4.4364
06/20/2003 06:15:00*4.4371*4.4394*4.4413*4.4367
06/20/2003 06:20:00*4.439*4.43725*4.4399*4.437
06/20/2003 06:25:00*4.4371*4.43535*4.4375*4.43535
06/20/2003 06:30:00*4.4336*4.43365*4.43595*4.432
06/20/2003 06:35:00*4.434*4.4328*4.43445*4.4324
06/20/2003 06:40:00*4.432*4.4306*4.433*4.4303
06/20/2003 06:45:00*4.43*4.42825*4.43325*4.428
06/20/2003 06:50:00*4.4285*4.4297*4.432*4.427
06/20/2003 06:55:00*4.4294*4.4255*4.43*4.4246
06/20/2003 07:00:00*4.4252*4.4324*4.4336*4.425
06/20/2003 07:05:00*4.43215*4.4347*4.4347*4.43115
06/20/2003 07:10:00*4.4349*4.43345*4.4364*4.43125
06/20/2003 07:15:00*4.4333*4.4312*4.43345*4.4305
06/20/2003 07:20:00*4.43145*4.4279*4.43145*4.4274
06/20/2003 07:25:00*4.428*4.4275*4.4324*4.4275
06/20/2003 07:30:00*4.42745*4.42305*4.4279*4.42305
06/20/2003 07:35:00*4.4236*4.4211*4.42545*4.4211
06/20/2003 07:40:00*4.42105*4.4249*4.4282*4.41955
06/20/2003 07:45:00*4.4253*4.4275*4.4283*4.424
06/20/2003 07:50:00*4.4274*4.4214*4.4285*4.4207
06/20/2003 07:55:00*4.4216*4.4227*4.42335*4.4202
06/20/2003 08:00:00*4.4223*4.4202*4.4227*4.4196
06/20/2003 08:05:00*4.42*4.42205*4.4227*4.42
06/20/2003 08:10:00*4.422*4.422*4.4228*4.421
06/20/2003 08:15:00*4.4223*4.4224*4.423*4.42155
06/20/2003 08:20:00*4.42215*4.4223*4.4293*4.42065
06/20/2003 08:25:00*4.4221*4.42165*4.4224*4.4205
06/20/2003 08:30:00*4.42145*4.4192*4.4257*4.4178
06/20/2003 08:35:00*4.42065*4.42025*4.4235*4.4185
06/20/2003 08:40:00*4.4239*4.4206*4.424*4.42
06/20/2003 08:45:00*4.4211*4.42465*4.42545*4.4206
06/20/2003 08:50:00*4.4252*4.419*4.428*4.417
06/20/2003 08:55:00*4.4201*4.42465*4.4281*4.419
06/20/2003 09:00:00*4.4246*4.4223*4.426*4.4206
06/20/2003 09:05:00*4.4226*4.4228*4.4239*4.421
06/20/2003 09:10:00*4.4224*4.4214*4.423*4.4204
06/20/2003 09:15:00*4.4217*4.4237*4.4244*4.4205
06/20/2003 09:20:00*4.4248*4.426*4.426*4.423
06/20/2003 09:25:00*4.4255*4.4255*4.426*4.42295
06/20/2003 09:30:00*4.4256*4.4354*4.436*4.424
06/20/2003 09:35:00*4.4349*4.4347*4.4354*4.4322
06/20/2003 09:40:00*4.4338*4.435*4.4352*4.4309
06/20/2003 09:45:00*4.4347*4.437*4.437*4.4347
06/20/2003 09:50:00*4.4357*4.4336*4.4386*4.4333
06/20/2003 09:55:00*4.43375*4.4337*4.4356*4.43275
06/20/2003 10:00:00*4.4341*4.434*4.436*4.43335
06/20/2003 10:05:00*4.4327*4.43*4.434*4.4294
06/20/2003 10:10:00*4.4287*4.43385*4.4556*4.4287
06/20/2003 10:15:00*4.43345*4.4329*4.43385*4.43135
06/20/2003 10:20:00*4.4325*4.4288*4.43305*4.4286
06/20/2003 10:25:00*4.4305*4.43035*4.4305*4.4259
06/20/2003 10:30:00*4.4295*4.4294*4.43035*4.4282
06/20/2003 10:35:00*4.4292*4.42965*4.432*4.4267
06/20/2003 10:40:00*4.4286*4.4274*4.43005*4.42655
06/20/2003 10:45:00*4.42695*4.4266*4.429*4.4249
06/20/2003 10:50:00*4.4271*4.423*4.428*4.4224
06/20/2003 10:55:00*4.423*4.4215*4.42345*4.42
06/20/2003 11:00:00*4.423*4.4187*4.426*4.41765
06/20/2003 11:05:00*4.4183*4.4182*4.4187*4.4148
06/20/2003 11:10:00*4.41725*4.4185*4.4239*4.4137
06/20/2003 11:15:00*4.4181*4.4245*4.4251*4.4181
06/20/2003 11:20:00*4.4243*4.4267*4.4305*4.4208
06/20/2003 11:25:00*4.42505*4.4163*4.4361*4.4134
06/20/2003 11:30:00*4.4168*4.4144*4.418*4.41085
06/20/2003 11:35:00*4.4142*4.41325*4.43405*4.4121
06/20/2003 11:40:00*4.4137*4.4138*4.4173*4.405
06/20/2003 11:45:00*4.4136*4.4148*4.43385*4.4122
06/20/2003 11:50:00*4.4149*4.41*4.4176*4.4089
06/20/2003 11:55:00*4.4176*4.436*4.437*4.41
06/20/2003 12:00:00*4.417*4.4191*4.436*4.417
06/20/2003 12:05:00*4.4186*4.40555*4.438*4.4044
06/20/2003 12:10:00*4.40595*4.4071*4.433*4.40405
06/20/2003 12:15:00*4.4075*4.424*4.436*4.4071
06/20/2003 12:20:00*4.4246*4.42365*4.436*4.4231
06/20/2003 12:25:00*4.4238*4.4261*4.435*4.42365
06/20/2003 12:30:00*4.435*4.432*4.435*4.4227
06/20/2003 12:35:00*4.42325*4.432*4.432*4.4008
06/20/2003 12:40:00*4.4029*4.4106*4.432*4.4014
06/20/2003 12:45:00*4.4104*4.4106*4.428*4.40995
06/20/2003 12:50:00*4.4102*4.4106*4.41115*4.405
06/20/2003 12:55:00*4.4102*4.4063*4.41075*4.398
06/20/2003 13:00:00*4.4075*4.40215*4.421*4.4006
06/20/2003 13:05:00*4.4014*4.4044*4.418*4.4014
06/20/2003 13:10:00*4.4048*4.4075*4.422*4.4044
06/20/2003 13:15:00*4.4081*4.4109*4.421*4.4067
06/20/2003 13:20:00*4.41125*4.424*4.425*4.40825
06/20/2003 13:25:00*4.4079*4.4065*4.424*4.4052
06/20/2003 13:30:00*4.4067*4.40825*4.42*4.4063
06/20/2003 13:35:00*4.4086*4.409*4.424*4.40825
06/20/2003 13:40:00*4.4092*4.4147*4.425*4.4071
06/20/2003 13:45:00*4.41395*4.4147*4.429*4.4136
06/20/2003 13:50:00*4.41395*4.4187*4.429*4.41395
06/20/2003 13:55:00*4.427*4.4179*4.427*4.4179
06/20/2003 14:00:00*4.4174*4.417*4.425*4.4164
06/20/2003 14:05:00*4.4173*4.4148*4.4173*4.4137
06/20/2003 14:10:00*4.4145*4.4142*4.422*4.413
06/20/2003 14:15:00*4.4141*4.4167*4.423*4.4137
06/20/2003 14:20:00*4.4167*4.4167*4.424*4.41535
06/20/2003 14:25:00*4.4169*4.41615*4.423*4.4156
06/20/2003 14:30:00*4.421*4.422*4.422*4.415
06/20/2003 14:35:00*4.41615*4.4171*4.422*4.416
06/20/2003 14:40:00*4.4175*4.41825*4.425*4.4171
06/20/2003 14:45:00*4.41805*4.422*4.424*4.4165
06/20/2003 14:50:00*4.4167*4.4179*4.422*4.4163
06/20/2003 14:55:00*4.424*4.42*4.425*4.4179
06/20/2003 15:00:00*4.4209*4.4198*4.427*4.41865
06/20/2003 15:05:00*4.4192*4.4194*4.4198*4.4186
06/20/2003 15:10:00*4.4192*4.4211*4.424*4.419
06/20/2003 15:15:00*4.4213*4.4215*4.428*4.42015
06/20/2003 15:20:00*4.4213*4.423*4.429*4.4213
06/20/2003 15:25:00*4.4228*4.4236*4.429*4.4225
06/20/2003 15:30:00*4.4243*4.4267*4.437*4.4236
06/20/2003 15:35:00*4.426*4.4267*4.435*4.426
06/20/2003 15:40:00*4.4265*4.4263*4.436*4.4263
06/20/2003 15:45:00*4.4266*4.4285*4.436*4.4263
06/20/2003 15:50:00*4.4283*4.4285*4.436*4.4283
06/20/2003 15:55:00*4.4283*4.4251*4.436*4.4235
06/20/2003 16:00:00*4.425*4.4257*4.432*4.4247
06/20/2003 16:05:00*4.4262*4.433*4.433*4.4257
06/20/2003 16:10:00*4.433*4.433*4.433*4.433
06/20/2003 16:15:00*4.434*4.434*4.434*4.433
06/20/2003 16:20:00*4.433*4.431*4.434*4.431
06/20/2003 16:25:00*4.43*4.431*4.431*4.43
06/20/2003 16:30:00*4.429*4.429*4.431*4.429
06/20/2003 16:35:00*4.43*4.431*4.431*4.429
06/20/2003 16:40:00*4.432*4.433*4.433*4.431
06/20/2003 16:45:00*4.434*4.433*4.434*4.433
06/20/2003 16:50:00*4.432*4.432*4.433*4.431
06/20/2003 16:55:00*4.431*4.431*4.432*4.431
06/20/2003 17:00:00*4.432*4.432*4.432*4.431
