06/18/2003 17:05:00*4.439*4.439*4.439*4.439
06/18/2003 17:10:00*4.439*4.439*4.439*4.439
06/18/2003 17:15:00*4.439*4.439*4.439*4.439
06/18/2003 17:20:00*4.439*4.439*4.439*4.439
06/18/2003 17:25:00*4.44*4.44*4.44*4.439
06/18/2003 17:30:00*4.439*4.439*4.44*4.439
06/18/2003 17:35:00*4.439*4.439*4.439*4.439
06/18/2003 17:40:00*4.438*4.437*4.439*4.437
06/18/2003 17:45:00*4.436*4.436*4.437*4.436
06/18/2003 17:50:00*4.436*4.436*4.436*4.436
06/18/2003 17:55:00*4.435*4.435*4.436*4.435
06/18/2003 18:00:00*4.436*4.436*4.436*4.435
06/18/2003 18:05:00*4.437*4.437*4.437*4.436
06/18/2003 18:10:00*4.437*4.436*4.437*4.436
06/18/2003 18:15:00*4.436*4.436*4.436*4.436
06/18/2003 18:20:00*4.436*4.435*4.436*4.435
06/18/2003 18:25:00*4.436*4.435*4.436*4.435
06/18/2003 18:30:00*4.435*4.435*4.435*4.435
06/18/2003 18:35:00*4.435*4.435*4.435*4.435
06/18/2003 18:40:00*4.435*4.435*4.435*4.435
06/18/2003 18:45:00*4.436*4.435*4.436*4.435
06/18/2003 18:50:00*4.436*4.436*4.436*4.435
06/18/2003 18:55:00*4.435*4.436*4.436*4.435
06/18/2003 19:00:00*4.438*4.437*4.438*4.436
06/18/2003 19:05:00*4.436*4.436*4.437*4.436
06/18/2003 19:10:00*4.436*4.437*4.437*4.436
06/18/2003 19:15:00*4.436*4.437*4.437*4.436
06/18/2003 19:20:00*4.438*4.438*4.438*4.437
06/18/2003 19:25:00*4.437*4.437*4.438*4.437
06/18/2003 19:30:00*4.438*4.437*4.438*4.437
06/18/2003 19:35:00*4.438*4.437*4.438*4.437
06/18/2003 19:40:00*4.436*4.435*4.437*4.435
06/18/2003 19:45:00*4.434*4.434*4.435*4.434
06/18/2003 19:50:00*4.435*4.435*4.435*4.434
06/18/2003 19:55:00*4.436*4.438*4.438*4.435
06/18/2003 20:00:00*4.436*4.435*4.438*4.435
06/18/2003 20:05:00*4.435*4.436*4.436*4.435
06/18/2003 20:10:00*4.435*4.436*4.436*4.435
06/18/2003 20:15:00*4.436*4.436*4.436*4.436
06/18/2003 20:20:00*4.435*4.435*4.436*4.435
06/18/2003 20:25:00*4.434*4.432*4.435*4.432
06/18/2003 20:30:00*4.431*4.433*4.433*4.431
06/18/2003 20:35:00*4.431*4.431*4.433*4.431
06/18/2003 20:40:00*4.433*4.433*4.433*4.431
06/18/2003 20:45:00*4.433*4.433*4.433*4.433
06/18/2003 20:50:00*4.433*4.433*4.433*4.433
06/18/2003 20:55:00*4.432*4.432*4.433*4.432
06/18/2003 21:00:00*4.431*4.43*4.432*4.43
06/18/2003 21:05:00*4.431*4.433*4.433*4.43
06/18/2003 21:10:00*4.432*4.431*4.433*4.431
06/18/2003 21:15:00*4.432*4.432*4.432*4.431
06/18/2003 21:20:00*4.431*4.432*4.432*4.431
06/18/2003 21:25:00*4.431*4.432*4.432*4.431
06/18/2003 21:30:00*4.431*4.43*4.432*4.43
06/18/2003 21:35:00*4.431*4.431*4.431*4.43
06/18/2003 21:40:00*4.431*4.431*4.431*4.431
06/18/2003 21:45:00*4.432*4.431*4.432*4.431
06/18/2003 21:50:00*4.43*4.43*4.431*4.43
06/18/2003 21:55:00*4.429*4.429*4.43*4.428
06/18/2003 22:00:00*4.43*4.429*4.43*4.429
06/18/2003 22:05:00*4.428*4.426*4.46235*4.426
06/18/2003 22:10:00*4.423*4.42*4.426*4.42
06/18/2003 22:15:00*4.414*4.415*4.42*4.414
06/18/2003 22:20:00*4.416*4.417*4.418*4.415
06/18/2003 22:25:00*4.416*4.415*4.418*4.415
06/18/2003 22:30:00*4.417*4.42*4.42*4.415
06/18/2003 22:35:00*4.419*4.418*4.42*4.418
06/18/2003 22:40:00*4.418*4.419*4.419*4.418
06/18/2003 22:45:00*4.417*4.41*4.419*4.41
06/18/2003 22:50:00*4.408*4.403*4.41*4.403
06/18/2003 22:55:00*4.399*4.405*4.405*4.398
06/18/2003 23:00:00*4.403*4.402*4.405*4.402
06/18/2003 23:05:00*4.405*4.404*4.405*4.401
06/18/2003 23:10:00*4.404*4.404*4.404*4.404
06/18/2003 23:15:00*4.405*4.405*4.405*4.404
06/18/2003 23:20:00*4.406*4.41*4.41*4.405
06/18/2003 23:25:00*4.411*4.411*4.411*4.41
06/18/2003 23:30:00*4.409*4.409*4.411*4.409
06/18/2003 23:35:00*4.409*4.409*4.409*4.409
06/18/2003 23:40:00*4.408*4.409*4.409*4.408
06/18/2003 23:45:00*4.41*4.406*4.41*4.406
06/18/2003 23:50:00*4.406*4.407*4.407*4.406
06/18/2003 23:55:00*4.408*4.409*4.409*4.407
06/19/2003 00:00:00*4.413*4.411*4.413*4.409
06/19/2003 00:05:00*4.413*4.414*4.414*4.411
06/19/2003 00:10:00*4.412*4.414*4.414*4.412
06/19/2003 00:15:00*4.44*4.441*4.441*4.414
06/19/2003 00:20:00*4.444*4.444*4.445*4.441
06/19/2003 00:25:00*4.446*4.443*4.446*4.443
06/19/2003 00:30:00*4.442*4.442*4.443*4.442
06/19/2003 00:35:00*4.442*4.442*4.442*4.442
06/19/2003 00:40:00*4.443*4.443*4.443*4.442
06/19/2003 00:45:00*4.444*4.443*4.444*4.442
06/19/2003 00:50:00*4.442*4.442*4.443*4.442
06/19/2003 00:55:00*4.442*4.442*4.442*4.442
06/19/2003 01:00:00*4.442*4.442*4.442*4.442
06/19/2003 01:05:00*4.44*4.441*4.442*4.44
06/19/2003 01:10:00*4.441*4.44*4.441*4.44
06/19/2003 01:15:00*4.439*4.439*4.44*4.43865
06/19/2003 01:20:00*4.4367*4.437*4.439*4.4367
06/19/2003 01:25:00*4.436*4.437*4.4371*4.43475
06/19/2003 01:30:00*4.43515*4.4365*4.439*4.43495
06/19/2003 01:35:00*4.4363*4.43805*4.439*4.4361
06/19/2003 01:40:00*4.43765*4.43535*4.44*4.43535
06/19/2003 01:45:00*4.437*4.43535*4.43785*4.43455
06/19/2003 01:50:00*4.43515*4.4441*4.4441*4.4317
06/19/2003 01:55:00*4.44375*4.44455*4.447*4.437
06/19/2003 02:00:00*4.44415*4.44415*4.448*4.437
06/19/2003 02:05:00*4.437*4.44235*4.44415*4.435
06/19/2003 02:10:00*4.442*4.44515*4.44515*4.434
06/19/2003 02:15:00*4.44495*4.4496*4.4496*4.438
06/19/2003 02:20:00*4.45*4.45105*4.45355*4.442
06/19/2003 02:25:00*4.443*4.453*4.453*4.443
06/19/2003 02:30:00*4.4536*4.45635*4.45785*4.453
06/19/2003 02:35:00*4.45705*4.46805*4.4686*4.4547
06/19/2003 02:40:00*4.45585*4.4665*4.46805*4.4522
06/19/2003 02:45:00*4.46595*4.4673*4.477*4.462
06/19/2003 02:50:00*4.4669*4.4722*4.47545*4.4642
06/19/2003 02:55:00*4.47255*4.4718*4.475*4.467
06/19/2003 03:00:00*4.47235*4.4782*4.4787*4.4718
06/19/2003 03:05:00*4.48005*4.4633*4.484*4.46005
06/19/2003 03:10:00*4.4619*4.4576*4.4633*4.4541
06/19/2003 03:15:00*4.4578*4.4628*4.4628*4.4545
06/19/2003 03:20:00*4.4626*4.4584*4.464*4.458
06/19/2003 03:25:00*4.4586*4.4565*4.4601*4.4552
06/19/2003 03:30:00*4.456*4.4545*4.4568*4.4538
06/19/2003 03:35:00*4.4543*4.4482*4.4545*4.4482
06/19/2003 03:40:00*4.45*4.444*4.45*4.4394
06/19/2003 03:45:00*4.4401*4.4397*4.444*4.437
06/19/2003 03:50:00*4.44*4.4375*4.44*4.4372
06/19/2003 03:55:00*4.4372*4.4343*4.438*4.4341
06/19/2003 04:00:00*4.435*4.434*4.4576*4.4329
06/19/2003 04:05:00*4.4338*4.4383*4.4528*4.4329
06/19/2003 04:10:00*4.4382*4.4395*4.4398*4.4373
06/19/2003 04:15:00*4.4394*4.439*4.4413*4.4377
06/19/2003 04:20:00*4.4387*4.4445*4.4475*4.43735
06/19/2003 04:25:00*4.4432*4.44105*4.4445*4.4407
06/19/2003 04:30:00*4.4406*4.44225*4.44225*4.4404
06/19/2003 04:35:00*4.4406*4.4386*4.44225*4.4381
06/19/2003 04:40:00*4.439*4.4387*4.44*4.438
06/19/2003 04:45:00*4.4392*4.439*4.4393*4.4372
06/19/2003 04:50:00*4.4378*4.44685*4.44685*4.436
06/19/2003 04:55:00*4.44665*4.4417*4.44685*4.44
06/19/2003 05:00:00*4.441*4.4424*4.4424*4.441
06/19/2003 05:05:00*4.4413*4.4467*4.45545*4.439
06/19/2003 05:10:00*4.4475*4.4459*4.4587*4.4457
06/19/2003 05:15:00*4.446*4.4643*4.4643*4.44555
06/19/2003 05:20:00*4.46445*4.4557*4.46505*4.448
06/19/2003 05:25:00*4.4561*4.4596*4.46*4.4532
06/19/2003 05:30:00*4.459*4.4594*4.4611*4.458
06/19/2003 05:35:00*4.4598*4.4616*4.4628*4.4584
06/19/2003 05:40:00*4.4622*4.463*4.47065*4.4616
06/19/2003 05:45:00*4.467*4.4636*4.467*4.463
06/19/2003 05:50:00*4.4635*4.4602*4.464*4.4599
06/19/2003 05:55:00*4.46*4.4615*4.463*4.4599
06/19/2003 06:00:00*4.4618*4.4634*4.4636*4.4614
06/19/2003 06:05:00*4.4636*4.4636*4.4684*4.462
06/19/2003 06:10:00*4.4634*4.4583*4.466*4.4579
06/19/2003 06:15:00*4.4585*4.4609*4.4622*4.4559
06/19/2003 06:20:00*4.46135*4.4605*4.463*4.45955
06/19/2003 06:25:00*4.4606*4.463*4.464*4.4597
06/19/2003 06:30:00*4.4634*4.46815*4.4904*4.463
06/19/2003 06:35:00*4.46795*4.466*4.46835*4.46205
06/19/2003 06:40:00*4.4657*4.4656*4.468*4.4647
06/19/2003 06:45:00*4.46495*4.4615*4.4661*4.4615
06/19/2003 06:50:00*4.4618*4.4635*4.4663*4.461
06/19/2003 06:55:00*4.4631*4.4669*4.47215*4.463
06/19/2003 07:00:00*4.467*4.464*4.467*4.463
06/19/2003 07:05:00*4.4641*4.4656*4.4674*4.463
06/19/2003 07:10:00*4.4647*4.464*4.466*4.4634
06/19/2003 07:15:00*4.465*4.4663*4.467*4.464
06/19/2003 07:20:00*4.4661*4.4684*4.4711*4.466
06/19/2003 07:25:00*4.4695*4.4697*4.4718*4.466
06/19/2003 07:30:00*4.47*4.4709*4.4712*4.46855
06/19/2003 07:35:00*4.4706*4.4716*4.4719*4.4691
06/19/2003 07:40:00*4.4718*4.4737*4.474*4.469
06/19/2003 07:45:00*4.47*4.47*4.4747*4.47
06/19/2003 07:50:00*4.4748*4.4701*4.4759*4.469
06/19/2003 07:55:00*4.4698*4.4609*4.471*4.46
06/19/2003 08:00:00*4.46145*4.4577*4.46145*4.4577
06/19/2003 08:05:00*4.46*4.4606*4.4631*4.4577
06/19/2003 08:10:00*4.461*4.4581*4.462*4.4581
06/19/2003 08:15:00*4.458*4.4567*4.46*4.4567
06/19/2003 08:20:00*4.4573*4.4592*4.4592*4.4567
06/19/2003 08:25:00*4.458*4.4574*4.46655*4.4572
06/19/2003 08:30:00*4.46*4.4509*4.466*4.4509
06/19/2003 08:35:00*4.4524*4.4469*4.4597*4.4469
06/19/2003 08:40:00*4.447*4.4489*4.453*4.4466
06/19/2003 08:45:00*4.4486*4.4464*4.449*4.4464
06/19/2003 08:50:00*4.4461*4.45*4.4502*4.4456
06/19/2003 08:55:00*4.4492*4.446*4.45*4.446
06/19/2003 09:00:00*4.4462*4.4473*4.4495*4.446
06/19/2003 09:05:00*4.4471*4.444*4.4488*4.4437
06/19/2003 09:10:00*4.4442*4.4466*4.4474*4.444
06/19/2003 09:15:00*4.446*4.4499*4.4499*4.4459
06/19/2003 09:20:00*4.447*4.4496*4.4533*4.447
06/19/2003 09:25:00*4.449*4.4488*4.452*4.4479
06/19/2003 09:30:00*4.449*4.4496*4.4513*4.4488
06/19/2003 09:35:00*4.4494*4.449*4.4513*4.449
06/19/2003 09:40:00*4.4494*4.449*4.4498*4.4486
06/19/2003 09:45:00*4.449*4.45*4.4504*4.4483
06/19/2003 09:50:00*4.4495*4.4584*4.4584*4.4493
06/19/2003 09:55:00*4.45965*4.4624*4.463*4.45605
06/19/2003 10:00:00*4.4626*4.4613*4.46315*4.461
06/19/2003 10:05:00*4.4588*4.4574*4.4613*4.4569
06/19/2003 10:10:00*4.4587*4.4583*4.461*4.4574
06/19/2003 10:15:00*4.4586*4.46105*4.46105*4.4583
06/19/2003 10:20:00*4.4622*4.459*4.4653*4.45825
06/19/2003 10:25:00*4.4589*4.4609*4.4611*4.4577
06/19/2003 10:30:00*4.4611*4.4606*4.465*4.46
06/19/2003 10:35:00*4.4605*4.4598*4.4621*4.459
06/19/2003 10:40:00*4.4597*4.4632*4.4638*4.459
06/19/2003 10:45:00*4.4642*4.4663*4.4683*4.4632
06/19/2003 10:50:00*4.4661*4.4667*4.4671*4.4658
06/19/2003 10:55:00*4.465*4.468*4.4696*4.465
06/19/2003 11:00:00*4.4686*4.4647*4.4686*4.46035
06/19/2003 11:05:00*4.4649*4.4714*4.4714*4.461
06/19/2003 11:10:00*4.4698*4.4699*4.4714*4.4679
06/19/2003 11:15:00*4.4704*4.4641*4.471*4.4641
06/19/2003 11:20:00*4.4644*4.46285*4.4651*4.462
06/19/2003 11:25:00*4.4677*4.4679*4.471*4.46285
06/19/2003 11:30:00*4.4684*4.46345*4.4685*4.4618
06/19/2003 11:35:00*4.462*4.46365*4.46595*4.462
06/19/2003 11:40:00*4.464*4.46475*4.4673*4.4621
06/19/2003 11:45:00*4.4644*4.4648*4.46655*4.46325
06/19/2003 11:50:00*4.4648*4.4677*4.4682*4.464
06/19/2003 11:55:00*4.467*4.4624*4.468*4.4624
06/19/2003 12:00:00*4.4627*4.4645*4.465*4.462
06/19/2003 12:05:00*4.4643*4.4727*4.4782*4.464
06/19/2003 12:10:00*4.4717*4.4745*4.4771*4.4717
06/19/2003 12:15:00*4.4749*4.47555*4.482*4.4715
06/19/2003 12:20:00*4.475*4.476*4.483*4.475
06/19/2003 12:25:00*4.4757*4.4719*4.482*4.4719
06/19/2003 12:30:00*4.478*4.478*4.478*4.4719
06/19/2003 12:35:00*4.476*4.476*4.478*4.476
06/19/2003 12:40:00*4.477*4.48*4.48*4.476
06/19/2003 12:45:00*4.4717*4.479*4.48*4.4716
06/19/2003 12:50:00*4.48*4.481*4.481*4.479
06/19/2003 12:55:00*4.485*4.484*4.485*4.481
06/19/2003 13:00:00*4.482*4.481*4.484*4.481
06/19/2003 13:05:00*4.483*4.482*4.483*4.481
06/19/2003 13:10:00*4.478*4.479*4.482*4.478
06/19/2003 13:15:00*4.4752*4.4776*4.482*4.4734
06/19/2003 13:20:00*4.4774*4.4774*4.484*4.4771
06/19/2003 13:25:00*4.4771*4.4764*4.483*4.476
06/19/2003 13:30:00*4.4761*4.481*4.483*4.4749
06/19/2003 13:35:00*4.48*4.4737*4.481*4.4736
06/19/2003 13:40:00*4.4735*4.4754*4.48*4.473
06/19/2003 13:45:00*4.476*4.4776*4.484*4.4754
06/19/2003 13:50:00*4.4777*4.4759*4.483*4.4752
06/19/2003 13:55:00*4.481*4.4762*4.481*4.4753
06/19/2003 14:00:00*4.482*4.4756*4.482*4.4755
06/19/2003 14:05:00*4.4757*4.473*4.481*4.473
06/19/2003 14:10:00*4.4722*4.4723*4.481*4.4721
06/19/2003 14:15:00*4.4724*4.4747*4.48*4.4721
06/19/2003 14:20:00*4.475*4.4731*4.481*4.473
06/19/2003 14:25:00*4.4732*4.478*4.48*4.4724
06/19/2003 14:30:00*4.4723*4.4702*4.478*4.4702
06/19/2003 14:35:00*4.4696*4.476*4.476*4.469
06/19/2003 14:40:00*4.4702*4.475*4.476*4.4685
06/19/2003 14:45:00*4.4687*4.475*4.475*4.4681
06/19/2003 14:50:00*4.4689*4.4709*4.476*4.4689
06/19/2003 14:55:00*4.476*4.4697*4.476*4.4697
06/19/2003 15:00:00*4.4695*4.4686*4.476*4.4682
06/19/2003 15:05:00*4.4688*4.4704*4.476*4.4686
06/19/2003 15:10:00*4.476*4.476*4.476*4.4704
06/19/2003 15:15:00*4.4699*4.4699*4.476*4.4698
06/19/2003 15:20:00*4.4701*4.4705*4.477*4.4699
06/19/2003 15:25:00*4.477*4.4716*4.477*4.4705
06/19/2003 15:30:00*4.477*4.4718*4.478*4.4716
06/19/2003 15:35:00*4.4717*4.478*4.478*4.4717
06/19/2003 15:40:00*4.47745*4.477*4.478*4.477
06/19/2003 15:45:00*4.47745*4.478*4.478*4.477
06/19/2003 15:50:00*4.476*4.477*4.478*4.476
06/19/2003 15:55:00*4.4778*4.478*4.478*4.477
06/19/2003 16:00:00*4.4741*4.4741*4.478*4.4741
06/19/2003 16:05:00*4.478*4.478*4.478*4.4741
06/19/2003 16:10:00*4.479*4.479*4.479*4.478
06/19/2003 16:15:00*4.48*4.479*4.48*4.479
06/19/2003 16:20:00*4.48*4.48*4.48*4.479
06/19/2003 16:25:00*4.48*4.48*4.48*4.48
06/19/2003 16:30:00*4.479*4.479*4.48*4.479
06/19/2003 16:35:00*4.478*4.478*4.479*4.478
06/19/2003 16:40:00*4.478*4.479*4.479*4.478
06/19/2003 16:45:00*4.478*4.479*4.479*4.478
06/19/2003 16:50:00*4.478*4.479*4.479*4.478
06/19/2003 16:55:00*4.479*4.478*4.479*4.478
06/19/2003 17:00:00*4.479*4.479*4.479*4.478
