06/17/2003 17:05:00*4.39*4.39*4.39*4.389
06/17/2003 17:10:00*4.391*4.39*4.391*4.39
06/17/2003 17:15:00*4.391*4.39*4.391*4.39
06/17/2003 17:20:00*4.39*4.391*4.391*4.39
06/17/2003 17:25:00*4.39*4.39*4.391*4.39
06/17/2003 17:30:00*4.39*4.39*4.39*4.39
06/17/2003 17:35:00*4.39*4.39*4.39*4.39
06/17/2003 17:40:00*4.389*4.389*4.39*4.389
06/17/2003 17:45:00*4.389*4.389*4.389*4.389
06/17/2003 17:50:00*4.389*4.389*4.389*4.389
06/17/2003 17:55:00*4.389*4.388*4.389*4.388
06/17/2003 18:00:00*4.389*4.389*4.389*4.388
06/17/2003 18:05:00*4.388*4.388*4.389*4.388
06/17/2003 18:10:00*4.388*4.388*4.388*4.388
06/17/2003 18:15:00*4.389*4.389*4.389*4.388
06/17/2003 18:20:00*4.389*4.389*4.389*4.389
06/17/2003 18:25:00*4.389*4.389*4.389*4.389
06/17/2003 18:30:00*4.389*4.389*4.389*4.389
06/17/2003 18:35:00*4.389*4.389*4.389*4.389
06/17/2003 18:40:00*4.39*4.39*4.39*4.389
06/17/2003 18:45:00*4.389*4.389*4.39*4.389
06/17/2003 18:50:00*4.389*4.389*4.389*4.389
06/17/2003 18:55:00*4.389*4.389*4.389*4.389
06/17/2003 19:00:00*4.39*4.39*4.39*4.389
06/17/2003 19:05:00*4.39*4.39*4.39*4.39
06/17/2003 19:10:00*4.389*4.388*4.39*4.388
06/17/2003 19:15:00*4.389*4.388*4.389*4.388
06/17/2003 19:20:00*4.389*4.388*4.389*4.388
06/17/2003 19:25:00*4.389*4.39*4.39*4.388
06/17/2003 19:30:00*4.39*4.391*4.391*4.39
06/17/2003 19:35:00*4.39*4.39*4.391*4.39
06/17/2003 19:40:00*4.39*4.39*4.39*4.39
06/17/2003 19:45:00*4.39*4.39*4.39*4.39
06/17/2003 19:50:00*4.389*4.39*4.39*4.389
06/17/2003 19:55:00*4.39*4.39*4.39*4.39
06/17/2003 20:00:00*4.39*4.39*4.39*4.39
06/17/2003 20:05:00*4.392*4.392*4.392*4.39
06/17/2003 20:10:00*4.391*4.391*4.392*4.39
06/17/2003 20:15:00*4.39*4.39*4.391*4.39
06/17/2003 20:20:00*4.391*4.391*4.392*4.39
06/17/2003 20:25:00*4.391*4.391*4.391*4.391
06/17/2003 20:30:00*4.393*4.393*4.393*4.391
06/17/2003 20:35:00*4.392*4.393*4.393*4.392
06/17/2003 20:40:00*4.393*4.393*4.393*4.393
06/17/2003 20:45:00*4.392*4.392*4.393*4.392
06/17/2003 20:50:00*4.391*4.389*4.392*4.389
06/17/2003 20:55:00*4.387*4.387*4.389*4.387
06/17/2003 21:00:00*4.387*4.387*4.387*4.387
06/17/2003 21:05:00*4.389*4.389*4.39*4.387
06/17/2003 21:10:00*4.389*4.389*4.389*4.389
06/17/2003 21:15:00*4.389*4.389*4.389*4.389
06/17/2003 21:20:00*4.39*4.39*4.39*4.389
06/17/2003 21:25:00*4.39*4.39*4.39*4.39
06/17/2003 21:30:00*4.392*4.392*4.392*4.39
06/17/2003 21:35:00*4.39*4.391*4.392*4.39
06/17/2003 21:40:00*4.392*4.391*4.392*4.391
06/17/2003 21:45:00*4.392*4.392*4.392*4.39
06/17/2003 21:50:00*4.391*4.392*4.392*4.391
06/17/2003 21:55:00*4.391*4.393*4.393*4.391
06/17/2003 22:00:00*4.393*4.393*4.393*4.393
06/17/2003 22:05:00*4.392*4.393*4.4*4.392
06/17/2003 22:10:00*4.4*4.393*4.4*4.393
06/17/2003 22:15:00*4.393*4.393*4.393*4.393
06/17/2003 22:20:00*4.3996*4.3985*4.3996*4.392
06/17/2003 22:25:00*4.3981*4.3985*4.39905*4.391
06/17/2003 22:30:00*4.392*4.392*4.3992*4.391
06/17/2003 22:35:00*4.3985*4.392*4.39885*4.391
06/17/2003 22:40:00*4.3992*4.393*4.40015*4.392
06/17/2003 22:45:00*4.40035*4.40165*4.40165*4.393
06/17/2003 22:50:00*4.4015*4.4026*4.4037*4.394
06/17/2003 22:55:00*4.396*4.395*4.40315*4.395
06/17/2003 23:00:00*4.396*4.396*4.4026*4.395
06/17/2003 23:05:00*4.395*4.396*4.4022*4.395
06/17/2003 23:10:00*4.395*4.396*4.40295*4.395
06/17/2003 23:15:00*4.4033*4.396*4.4033*4.396
06/17/2003 23:20:00*4.396*4.396*4.396*4.396
06/17/2003 23:25:00*4.396*4.396*4.396*4.396
06/17/2003 23:30:00*4.396*4.396*4.4026*4.396
06/17/2003 23:35:00*4.4022*4.394*4.4022*4.394
06/17/2003 23:40:00*4.402*4.395*4.4022*4.394
06/17/2003 23:45:00*4.396*4.394*4.4015*4.394
06/17/2003 23:50:00*4.4015*4.394*4.4015*4.394
06/17/2003 23:55:00*4.4013*4.396*4.4013*4.394
06/18/2003 00:00:00*4.4007*4.393*4.4007*4.393
06/18/2003 00:05:00*4.396*4.393*4.396*4.393
06/18/2003 00:10:00*4.40035*4.393*4.40035*4.393
06/18/2003 00:15:00*4.4*4.395*4.4*4.393
06/18/2003 00:20:00*4.393*4.393*4.3996*4.393
06/18/2003 00:25:00*4.395*4.40035*4.40035*4.393
06/18/2003 00:30:00*4.4*4.394*4.4007*4.394
06/18/2003 00:35:00*4.4011*4.4022*4.4022*4.394
06/18/2003 00:40:00*4.396*4.395*4.4022*4.395
06/18/2003 00:45:00*4.395*4.395*4.395*4.395
06/18/2003 00:50:00*4.4018*4.394*4.4022*4.394
06/18/2003 00:55:00*4.4011*4.393*4.40145*4.393
06/18/2003 01:00:00*4.3996*4.3992*4.3996*4.392
06/18/2003 01:05:00*4.39865*4.392*4.3992*4.3916
06/18/2003 01:10:00*4.39885*4.392*4.39885*4.392
06/18/2003 01:15:00*4.3994*4.392*4.3994*4.391
06/18/2003 01:20:00*4.3912*4.3964*4.4009*4.3912
06/18/2003 01:25:00*4.4003*4.3955*4.4012*4.3955
06/18/2003 01:30:00*4.396*4.396*4.4009*4.3955
06/18/2003 01:35:00*4.397*4.396*4.4012*4.396
06/18/2003 01:40:00*4.4009*4.396*4.40175*4.396
06/18/2003 01:45:00*4.4021*4.4047*4.4051*4.396
06/18/2003 01:50:00*4.40435*4.40285*4.4047*4.398
06/18/2003 01:55:00*4.4025*4.395*4.40285*4.395
06/18/2003 02:00:00*4.401*4.40025*4.401*4.39435
06/18/2003 02:05:00*4.3999*4.4*4.40025*4.394
06/18/2003 02:10:00*4.401*4.39695*4.401*4.39545
06/18/2003 02:15:00*4.3973*4.397*4.4006*4.39695
06/18/2003 02:20:00*4.3999*4.39415*4.4006*4.39415
06/18/2003 02:25:00*4.39435*4.39265*4.3947*4.3923
06/18/2003 02:30:00*4.3925*4.3899*4.394*4.389
06/18/2003 02:35:00*4.38955*4.388*4.3927*4.3868
06/18/2003 02:40:00*4.3882*4.38295*4.3912*4.3815
06/18/2003 02:45:00*4.3836*4.3814*4.3907*4.3784
06/18/2003 02:50:00*4.3808*4.3799*4.38235*4.3799
06/18/2003 02:55:00*4.37995*4.379*4.3817*4.3784
06/18/2003 03:00:00*4.3788*4.3786*4.3821*4.378
06/18/2003 03:05:00*4.3794*4.3796*4.38375*4.3776
06/18/2003 03:10:00*4.37925*4.378*4.3796*4.377
06/18/2003 03:15:00*4.37895*4.3761*4.37895*4.3754
06/18/2003 03:20:00*4.3757*4.3784*4.3787*4.3757
06/18/2003 03:25:00*4.378*4.37825*4.3802*4.37525
06/18/2003 03:30:00*4.3777*4.376*4.382*4.376
06/18/2003 03:35:00*4.37525*4.3738*4.3801*4.3738
06/18/2003 03:40:00*4.37355*4.3757*4.3763*4.3713
06/18/2003 03:45:00*4.3761*4.3711*4.3763*4.3679
06/18/2003 03:50:00*4.3716*4.3742*4.3759*4.3703
06/18/2003 03:55:00*4.3744*4.3761*4.3779*4.3742
06/18/2003 04:00:00*4.3762*4.3781*4.379*4.3759
06/18/2003 04:05:00*4.37745*4.3789*4.381*4.37745
06/18/2003 04:10:00*4.37915*4.3811*4.3814*4.3784
06/18/2003 04:15:00*4.38*4.37895*4.3838*4.3786
06/18/2003 04:20:00*4.3791*4.3786*4.38075*4.3778
06/18/2003 04:25:00*4.3784*4.3823*4.3823*4.3784
06/18/2003 04:30:00*4.3827*4.3842*4.3842*4.38095
06/18/2003 04:35:00*4.3845*4.3843*4.385*4.3837
06/18/2003 04:40:00*4.3845*4.382*4.3845*4.381
06/18/2003 04:45:00*4.3814*4.3796*4.38235*4.378
06/18/2003 04:50:00*4.3791*4.3798*4.38095*4.3785
06/18/2003 04:55:00*4.37945*4.37985*4.381*4.3785
06/18/2003 05:00:00*4.3798*4.38075*4.381*4.37935
06/18/2003 05:05:00*4.3805*4.3801*4.3815*4.3794
06/18/2003 05:10:00*4.3799*4.3802*4.3818*4.3799
06/18/2003 05:15:00*4.3799*4.3862*4.3865*4.37965
06/18/2003 05:20:00*4.386*4.3867*4.38695*4.3847
06/18/2003 05:25:00*4.38695*4.386*4.38695*4.3852
06/18/2003 05:30:00*4.38735*4.3861*4.3896*4.38245
06/18/2003 05:35:00*4.38535*4.38585*4.3862*4.38455
06/18/2003 05:40:00*4.386*4.3894*4.38955*4.381
06/18/2003 05:45:00*4.3893*4.3868*4.39*4.3852
06/18/2003 05:50:00*4.38675*4.3858*4.3878*4.3842
06/18/2003 05:55:00*4.386*4.3824*4.387*4.3824
06/18/2003 06:00:00*4.38235*4.38115*4.38535*4.38115
06/18/2003 06:05:00*4.3807*4.3846*4.38635*4.3807
06/18/2003 06:10:00*4.3849*4.38245*4.3849*4.3823
06/18/2003 06:15:00*4.38205*4.3819*4.3829*4.3807
06/18/2003 06:20:00*4.3817*4.3814*4.382*4.3785
06/18/2003 06:25:00*4.3808*4.3843*4.3843*4.38
06/18/2003 06:30:00*4.384*4.3858*4.38915*4.381
06/18/2003 06:35:00*4.385*4.393*4.394*4.385
06/18/2003 06:40:00*4.3965*4.394*4.397*4.3909
06/18/2003 06:45:00*4.3938*4.3967*4.3983*4.3936
06/18/2003 06:50:00*4.3961*4.3971*4.398*4.395
06/18/2003 06:55:00*4.397*4.398*4.3983*4.3964
06/18/2003 07:00:00*4.3964*4.3953*4.39805*4.395
06/18/2003 07:05:00*4.3948*4.3953*4.397*4.3926
06/18/2003 07:10:00*4.3949*4.3956*4.39775*4.39385
06/18/2003 07:15:00*4.3958*4.398*4.3992*4.39455
06/18/2003 07:20:00*4.39725*4.3974*4.3991*4.3968
06/18/2003 07:25:00*4.3974*4.4015*4.4034*4.3956
06/18/2003 07:30:00*4.4013*4.4021*4.40335*4.4013
06/18/2003 07:35:00*4.4023*4.3975*4.403*4.3975
06/18/2003 07:40:00*4.3976*4.4006*4.4014*4.3965
06/18/2003 07:45:00*4.4001*4.40725*4.40885*4.399
06/18/2003 07:50:00*4.40715*4.40595*4.408*4.4015
06/18/2003 07:55:00*4.406*4.4013*4.4064*4.3988
06/18/2003 08:00:00*4.4018*4.4018*4.4036*4.4012
06/18/2003 08:05:00*4.399*4.3947*4.4018*4.3941
06/18/2003 08:10:00*4.39495*4.39295*4.39495*4.391
06/18/2003 08:15:00*4.392*4.3971*4.3972*4.3914
06/18/2003 08:20:00*4.39555*4.3929*4.39755*4.3929
06/18/2003 08:25:00*4.3946*4.3941*4.3946*4.3921
06/18/2003 08:30:00*4.3946*4.3934*4.395*4.3927
06/18/2003 08:35:00*4.3936*4.398*4.398*4.393
06/18/2003 08:40:00*4.3976*4.3975*4.399*4.3955
06/18/2003 08:45:00*4.3972*4.39165*4.398*4.3906
06/18/2003 08:50:00*4.392*4.3924*4.39405*4.39165
06/18/2003 08:55:00*4.392*4.3992*4.402*4.392
06/18/2003 09:00:00*4.39915*4.3997*4.40005*4.3976
06/18/2003 09:05:00*4.40005*4.3951*4.4004*4.38065
06/18/2003 09:10:00*4.3956*4.397*4.39815*4.395
06/18/2003 09:15:00*4.3974*4.3984*4.3991*4.39585
06/18/2003 09:20:00*4.4006*4.4105*4.4105*4.3984
06/18/2003 09:25:00*4.4113*4.4087*4.4113*4.4083
06/18/2003 09:30:00*4.4081*4.4127*4.4138*4.4081
06/18/2003 09:35:00*4.4131*4.43765*4.43785*4.4051
06/18/2003 09:40:00*4.4341*4.4222*4.43765*4.4179
06/18/2003 09:45:00*4.4238*4.4227*4.4268*4.422
06/18/2003 09:50:00*4.4234*4.4241*4.4252*4.4227
06/18/2003 09:55:00*4.4245*4.4246*4.4246*4.42215
06/18/2003 10:00:00*4.42475*4.4235*4.42605*4.42315
06/18/2003 10:05:00*4.4235*4.4218*4.4237*4.4218
06/18/2003 10:10:00*4.422*4.4139*4.4224*4.4139
06/18/2003 10:15:00*4.414*4.4158*4.419*4.4139
06/18/2003 10:20:00*4.4161*4.4179*4.4179*4.4149
06/18/2003 10:25:00*4.417*4.4168*4.4181*4.4164
06/18/2003 10:30:00*4.4164*4.4141*4.4179*4.4141
06/18/2003 10:35:00*4.4139*4.4178*4.4181*4.4139
06/18/2003 10:40:00*4.417*4.417*4.4199*4.41595
06/18/2003 10:45:00*4.4174*4.4166*4.4179*4.416
06/18/2003 10:50:00*4.41495*4.4167*4.42225*4.412
06/18/2003 10:55:00*4.4164*4.4123*4.4194*4.4123
06/18/2003 11:00:00*4.4133*4.4126*4.4155*4.398
06/18/2003 11:05:00*4.4144*4.38495*4.4225*4.37455
06/18/2003 11:10:00*4.425*4.4252*4.43255*4.38495
06/18/2003 11:15:00*4.4249*4.4294*4.4295*4.42335
06/18/2003 11:20:00*4.4295*4.428*4.43*4.428
06/18/2003 11:25:00*4.422*4.4264*4.4292*4.421
06/18/2003 11:30:00*4.4257*4.4295*4.43145*4.424
06/18/2003 11:35:00*4.4341*4.43955*4.44075*4.4295
06/18/2003 11:40:00*4.4415*4.4386*4.4454*4.436
06/18/2003 11:45:00*4.439*4.4427*4.4429*4.4369
06/18/2003 11:50:00*4.4426*4.4412*4.4434*4.4411
06/18/2003 11:55:00*4.4417*4.4456*4.4456*4.44
06/18/2003 12:00:00*4.4459*4.4458*4.4465*4.4449
06/18/2003 12:05:00*4.4457*4.4446*4.446*4.4434
06/18/2003 12:10:00*4.4445*4.442*4.4446*4.442
06/18/2003 12:15:00*4.4424*4.4423*4.44495*4.4419
06/18/2003 12:20:00*4.4427*4.442*4.44945*4.44
06/18/2003 12:25:00*4.4472*4.4511*4.4513*4.441
06/18/2003 12:30:00*4.45145*4.4511*4.45185*4.441
06/18/2003 12:35:00*4.4507*4.45*4.4511*4.441
06/18/2003 12:40:00*4.4496*4.441*4.4504*4.441
06/18/2003 12:45:00*4.4496*4.4499*4.4501*4.439
06/18/2003 12:50:00*4.4501*4.4494*4.4502*4.44
06/18/2003 12:55:00*4.4495*4.4487*4.4495*4.438
06/18/2003 13:00:00*4.449*4.44595*4.449*4.438
06/18/2003 13:05:00*4.44635*4.45355*4.45375*4.436
06/18/2003 13:10:00*4.45335*4.4695*4.47045*4.453
06/18/2003 13:15:00*4.4689*4.4671*4.4695*4.4671
06/18/2003 13:20:00*4.4672*4.4646*4.4673*4.4643
06/18/2003 13:25:00*4.464*4.4625*4.4646*4.4604
06/18/2003 13:30:00*4.4624*4.4652*4.4674*4.43
06/18/2003 13:35:00*4.4645*4.432*4.4652*4.431
06/18/2003 13:40:00*4.4643*4.45465*4.4667*4.432
06/18/2003 13:45:00*4.45485*4.45485*4.4558*4.435
06/18/2003 13:50:00*4.45465*4.45195*4.45485*4.432
06/18/2003 13:55:00*4.45255*4.46545*4.46545*4.433
06/18/2003 14:00:00*4.46565*4.437*4.4666*4.435
06/18/2003 14:05:00*4.46545*4.4661*4.4661*4.437
06/18/2003 14:10:00*4.466*4.434*4.4663*4.434
06/18/2003 14:15:00*4.4643*4.4655*4.4655*4.432
06/18/2003 14:20:00*4.4656*4.4639*4.4656*4.434
06/18/2003 14:25:00*4.4638*4.466*4.467*4.433
06/18/2003 14:30:00*4.435*4.4695*4.4703*4.435
06/18/2003 14:35:00*4.4693*4.4703*4.4706*4.436
06/18/2003 14:40:00*4.47*4.4702*4.4706*4.436
06/18/2003 14:45:00*4.4703*4.436*4.472*4.436
06/18/2003 14:50:00*4.4696*4.4706*4.4706*4.436
06/18/2003 14:55:00*4.4704*4.4705*4.4707*4.437
06/18/2003 15:00:00*4.4704*4.4713*4.4721*4.438
06/18/2003 15:05:00*4.438*4.4717*4.4722*4.438
06/18/2003 15:10:00*4.4714*4.4717*4.4722*4.437
06/18/2003 15:15:00*4.4719*4.4719*4.4722*4.437
06/18/2003 15:20:00*4.4717*4.438*4.4719*4.437
06/18/2003 15:25:00*4.4698*4.4685*4.4702*4.437
06/18/2003 15:30:00*4.468*4.438*4.4685*4.437
06/18/2003 15:35:00*4.468*4.4674*4.4688*4.438
06/18/2003 15:40:00*4.4672*4.435*4.4674*4.435
06/18/2003 15:45:00*4.4636*4.466*4.466*4.435
06/18/2003 15:50:00*4.4656*4.4659*4.4662*4.438
06/18/2003 15:55:00*4.438*4.438*4.4659*4.438
06/18/2003 16:00:00*4.437*4.438*4.4653*4.437
06/18/2003 16:05:00*4.437*4.437*4.438*4.437
06/18/2003 16:10:00*4.438*4.436*4.438*4.436
06/18/2003 16:15:00*4.438*4.437*4.438*4.436
06/18/2003 16:20:00*4.438*4.438*4.438*4.437
06/18/2003 16:25:00*4.438*4.438*4.438*4.438
06/18/2003 16:30:00*4.439*4.439*4.439*4.438
06/18/2003 16:35:00*4.439*4.439*4.439*4.439
06/18/2003 16:40:00*4.439*4.439*4.439*4.439
06/18/2003 16:45:00*4.439*4.439*4.439*4.439
06/18/2003 16:50:00*4.439*4.439*4.439*4.439
06/18/2003 16:55:00*4.438*4.438*4.439*4.438
06/18/2003 17:00:00*4.439*4.439*4.439*4.438
