06/16/2003 17:05:00*4.403*4.403*4.403*4.402
06/16/2003 17:10:00*4.404*4.404*4.404*4.403
06/16/2003 17:15:00*4.403*4.403*4.404*4.403
06/16/2003 17:20:00*4.402*4.403*4.403*4.402
06/16/2003 17:25:00*4.401*4.401*4.403*4.401
06/16/2003 17:30:00*4.401*4.401*4.401*4.401
06/16/2003 17:35:00*4.402*4.403*4.403*4.401
06/16/2003 17:40:00*4.402*4.402*4.403*4.402
06/16/2003 17:45:00*4.402*4.402*4.402*4.402
06/16/2003 17:50:00*4.401*4.401*4.402*4.401
06/16/2003 17:55:00*4.4*4.4*4.401*4.4
06/16/2003 18:00:00*4.401*4.401*4.401*4.4
06/16/2003 18:05:00*4.399*4.399*4.401*4.399
06/16/2003 18:10:00*4.399*4.399*4.399*4.399
06/16/2003 18:15:00*4.399*4.399*4.4*4.399
06/16/2003 18:20:00*4.401*4.402*4.402*4.399
06/16/2003 18:25:00*4.402*4.402*4.402*4.402
06/16/2003 18:30:00*4.401*4.4*4.402*4.4
06/16/2003 18:35:00*4.4*4.392*4.4*4.392
06/16/2003 18:40:00*4.391*4.39*4.392*4.39
06/16/2003 18:45:00*4.391*4.39*4.391*4.39
06/16/2003 18:50:00*4.391*4.391*4.391*4.39
06/16/2003 18:55:00*4.392*4.392*4.392*4.391
06/16/2003 19:00:00*4.392*4.391*4.392*4.391
06/16/2003 19:05:00*4.391*4.392*4.392*4.391
06/16/2003 19:10:00*4.392*4.392*4.392*4.392
06/16/2003 19:15:00*4.391*4.391*4.392*4.391
06/16/2003 19:20:00*4.391*4.391*4.391*4.391
06/16/2003 19:25:00*4.391*4.392*4.392*4.391
06/16/2003 19:30:00*4.392*4.393*4.393*4.392
06/16/2003 19:35:00*4.394*4.393*4.394*4.393
06/16/2003 19:40:00*4.394*4.394*4.394*4.393
06/16/2003 19:45:00*4.395*4.394*4.395*4.394
06/16/2003 19:50:00*4.393*4.394*4.394*4.393
06/16/2003 19:55:00*4.393*4.393*4.394*4.393
06/16/2003 20:00:00*4.394*4.394*4.394*4.393
06/16/2003 20:05:00*4.395*4.395*4.395*4.394
06/16/2003 20:10:00*4.396*4.396*4.396*4.395
06/16/2003 20:15:00*4.396*4.397*4.397*4.396
06/16/2003 20:20:00*4.396*4.396*4.397*4.396
06/16/2003 20:25:00*4.397*4.397*4.397*4.396
06/16/2003 20:30:00*4.398*4.398*4.398*4.397
06/16/2003 20:35:00*4.397*4.397*4.398*4.397
06/16/2003 20:40:00*4.398*4.398*4.398*4.397
06/16/2003 20:45:00*4.399*4.397*4.399*4.397
06/16/2003 20:50:00*4.397*4.397*4.397*4.397
06/16/2003 20:55:00*4.396*4.396*4.397*4.396
06/16/2003 21:00:00*4.397*4.396*4.397*4.396
06/16/2003 21:05:00*4.395*4.395*4.396*4.395
06/16/2003 21:10:00*4.396*4.395*4.396*4.395
06/16/2003 21:15:00*4.395*4.395*4.396*4.395
06/16/2003 21:20:00*4.394*4.394*4.395*4.394
06/16/2003 21:25:00*4.394*4.394*4.394*4.394
06/16/2003 21:30:00*4.394*4.394*4.394*4.394
06/16/2003 21:35:00*4.395*4.395*4.395*4.394
06/16/2003 21:40:00*4.394*4.394*4.395*4.394
06/16/2003 21:45:00*4.394*4.394*4.394*4.394
06/16/2003 21:50:00*4.395*4.395*4.395*4.394
06/16/2003 21:55:00*4.395*4.395*4.395*4.395
06/16/2003 22:00:00*4.396*4.396*4.396*4.395
06/16/2003 22:05:00*4.4013*4.396*4.4013*4.396
06/16/2003 22:10:00*4.4017*4.397*4.403*4.396
06/16/2003 22:15:00*4.4024*4.397*4.4024*4.397
06/16/2003 22:20:00*4.40315*4.4032*4.4032*4.397
06/16/2003 22:25:00*4.403*4.4026*4.4034*4.398
06/16/2003 22:30:00*4.397*4.4032*4.4034*4.396
06/16/2003 22:35:00*4.398*4.396*4.4034*4.396
06/16/2003 22:40:00*4.4026*4.397*4.403*4.396
06/16/2003 22:45:00*4.398*4.4034*4.4034*4.397
06/16/2003 22:50:00*4.398*4.398*4.4034*4.398
06/16/2003 22:55:00*4.397*4.397*4.403*4.397
06/16/2003 23:00:00*4.403*4.397*4.403*4.397
06/16/2003 23:05:00*4.4026*4.398*4.4037*4.397
06/16/2003 23:10:00*4.4034*4.398*4.4034*4.398
06/16/2003 23:15:00*4.398*4.4034*4.4034*4.398
06/16/2003 23:20:00*4.398*4.398*4.40375*4.398
06/16/2003 23:25:00*4.40355*4.40115*4.4039*4.398
06/16/2003 23:30:00*4.399*4.397*4.40115*4.397
06/16/2003 23:35:00*4.398*4.40265*4.40265*4.397
06/16/2003 23:40:00*4.40265*4.4019*4.403*4.399
06/16/2003 23:45:00*4.399*4.4*4.40225*4.399
06/16/2003 23:50:00*4.40225*4.401*4.40375*4.4
06/16/2003 23:55:00*4.4034*4.4*4.4034*4.4
06/17/2003 00:00:00*4.401*4.4045*4.4045*4.4
06/17/2003 00:05:00*4.4041*4.401*4.4045*4.401
06/17/2003 00:10:00*4.40355*4.399*4.40355*4.399
06/17/2003 00:15:00*4.399*4.399*4.399*4.399
06/17/2003 00:20:00*4.4052*4.399*4.4052*4.399
06/17/2003 00:25:00*4.40485*4.399*4.4052*4.399
06/17/2003 00:30:00*4.4*4.4*4.406*4.399
06/17/2003 00:35:00*4.4*4.401*4.4067*4.4
06/17/2003 00:40:00*4.40635*4.401*4.4067*4.399
06/17/2003 00:45:00*4.406*4.4*4.406*4.4
06/17/2003 00:50:00*4.4056*4.4052*4.4056*4.399
06/17/2003 00:55:00*4.399*4.4*4.4052*4.399
06/17/2003 01:00:00*4.4056*4.4*4.406*4.4
06/17/2003 01:05:00*4.406*4.4006*4.4067*4.4
06/17/2003 01:10:00*4.401*4.401*4.4067*4.4006
06/17/2003 01:15:00*4.401*4.4067*4.4067*4.401
06/17/2003 01:20:00*4.4071*4.41005*4.41025*4.401
06/17/2003 01:25:00*4.4097*4.4086*4.41005*4.40285
06/17/2003 01:30:00*4.4084*4.40985*4.41005*4.402
06/17/2003 01:35:00*4.41005*4.4106*4.41135*4.405
06/17/2003 01:40:00*4.41115*4.41115*4.4123*4.406
06/17/2003 01:45:00*4.41135*4.41095*4.41175*4.4056
06/17/2003 01:50:00*4.4108*4.41065*4.41095*4.404
06/17/2003 01:55:00*4.4108*4.41115*4.41135*4.405
06/17/2003 02:00:00*4.41135*4.411*4.41135*4.405
06/17/2003 02:05:00*4.4045*4.40855*4.411*4.4045
06/17/2003 02:10:00*4.40825*4.409*4.4101*4.4025
06/17/2003 02:15:00*4.4025*4.40265*4.409*4.4025
06/17/2003 02:20:00*4.4025*4.404*4.406*4.4019
06/17/2003 02:25:00*4.4038*4.4049*4.406*4.4038
06/17/2003 02:30:00*4.4045*4.4071*4.4071*4.4045
06/17/2003 02:35:00*4.4072*4.4076*4.41065*4.4069
06/17/2003 02:40:00*4.4074*4.407*4.41*4.4068
06/17/2003 02:45:00*4.4065*4.4068*4.4094*4.4057
06/17/2003 02:50:00*4.4063*4.4077*4.4113*4.4025
06/17/2003 02:55:00*4.40825*4.4085*4.412*4.403
06/17/2003 03:00:00*4.408*4.4113*4.4114*4.408
06/17/2003 03:05:00*4.4117*4.411*4.412*4.4107
06/17/2003 03:10:00*4.4109*4.40745*4.4118*4.4068
06/17/2003 03:15:00*4.4065*4.41005*4.412*4.4062
06/17/2003 03:20:00*4.4104*4.40905*4.4107*4.40845
06/17/2003 03:25:00*4.4092*4.4094*4.4105*4.4086
06/17/2003 03:30:00*4.4098*4.4071*4.4098*4.40595
06/17/2003 03:35:00*4.4069*4.4042*4.4072*4.4042
06/17/2003 03:40:00*4.404*4.4052*4.4052*4.4033
06/17/2003 03:45:00*4.4055*4.4056*4.4061*4.40425
06/17/2003 03:50:00*4.4054*4.409*4.409*4.403
06/17/2003 03:55:00*4.4087*4.4049*4.409*4.404
06/17/2003 04:00:00*4.4052*4.4042*4.40725*4.4031
06/17/2003 04:05:00*4.40435*4.3999*4.40435*4.3999
06/17/2003 04:10:00*4.3995*4.40405*4.40445*4.3995
06/17/2003 04:15:00*4.40365*4.40465*4.40575*4.402
06/17/2003 04:20:00*4.4043*4.4044*4.405*4.4026
06/17/2003 04:25:00*4.4042*4.406*4.40615*4.403
06/17/2003 04:30:00*4.4059*4.40615*4.40675*4.4055
06/17/2003 04:35:00*4.404*4.4057*4.4066*4.404
06/17/2003 04:40:00*4.4058*4.406*4.4074*4.40515
06/17/2003 04:45:00*4.4073*4.4057*4.4073*4.40545
06/17/2003 04:50:00*4.407*4.4101*4.4125*4.405
06/17/2003 04:55:00*4.4105*4.40995*4.4118*4.4086
06/17/2003 05:00:00*4.40965*4.41*4.41*4.40775
06/17/2003 05:05:00*4.4112*4.406*4.4122*4.4035
06/17/2003 05:10:00*4.40605*4.4089*4.4092*4.4054
06/17/2003 05:15:00*4.409*4.4086*4.4116*4.40815
06/17/2003 05:20:00*4.4083*4.4076*4.4093*4.40725
06/17/2003 05:25:00*4.40745*4.4071*4.409*4.4071
06/17/2003 05:30:00*4.4068*4.4067*4.4071*4.405
06/17/2003 05:35:00*4.4065*4.4068*4.40725*4.406
06/17/2003 05:40:00*4.4008*4.4007*4.4068*4.3991
06/17/2003 05:45:00*4.4006*4.4043*4.4049*4.399
06/17/2003 05:50:00*4.4039*4.4036*4.406*4.40315
06/17/2003 05:55:00*4.40375*4.4036*4.4042*4.403
06/17/2003 06:00:00*4.403*4.4071*4.4075*4.403
06/17/2003 06:05:00*4.4064*4.4064*4.4071*4.40455
06/17/2003 06:10:00*4.407*4.4037*4.407*4.4014
06/17/2003 06:15:00*4.4035*4.405*4.4051*4.4014
06/17/2003 06:20:00*4.4054*4.40555*4.407*4.405
06/17/2003 06:25:00*4.4054*4.4059*4.4065*4.40515
06/17/2003 06:30:00*4.4059*4.40465*4.407*4.40465
06/17/2003 06:35:00*4.40445*4.4043*4.406*4.40395
06/17/2003 06:40:00*4.40465*4.40335*4.408*4.4022
06/17/2003 06:45:00*4.4023*4.4009*4.40335*4.3982
06/17/2003 06:50:00*4.4012*4.4011*4.403*4.399
06/17/2003 06:55:00*4.401*4.4009*4.402*4.4
06/17/2003 07:00:00*4.4007*4.399*4.401*4.39865
06/17/2003 07:05:00*4.39825*4.3995*4.4*4.3968
06/17/2003 07:10:00*4.39955*4.4008*4.404*4.399
06/17/2003 07:15:00*4.4007*4.4007*4.4022*4.3983
06/17/2003 07:20:00*4.4006*4.3999*4.401*4.3995
06/17/2003 07:25:00*4.3995*4.3991*4.401*4.399
06/17/2003 07:30:00*4.3988*4.4001*4.4006*4.3963
06/17/2003 07:35:00*4.399*4.4009*4.4009*4.39765
06/17/2003 07:40:00*4.4012*4.3995*4.4013*4.399
06/17/2003 07:45:00*4.3987*4.4001*4.4021*4.398
06/17/2003 07:50:00*4.3999*4.4*4.4021*4.399
06/17/2003 07:55:00*4.402*4.3975*4.403*4.3975
06/17/2003 08:00:00*4.3971*4.39505*4.3975*4.392
06/17/2003 08:05:00*4.3945*4.3964*4.3964*4.393
06/17/2003 08:10:00*4.396*4.3986*4.3993*4.39595
06/17/2003 08:15:00*4.3983*4.39885*4.3998*4.398
06/17/2003 08:20:00*4.399*4.3998*4.4003*4.39705
06/17/2003 08:25:00*4.4001*4.4052*4.4052*4.39965
06/17/2003 08:30:00*4.4056*4.4056*4.407*4.4033
06/17/2003 08:35:00*4.4038*4.401*4.4056*4.3963
06/17/2003 08:40:00*4.40075*4.39935*4.403*4.3983
06/17/2003 08:45:00*4.39925*4.399*4.39935*4.39405
06/17/2003 08:50:00*4.3974*4.3975*4.399*4.3908
06/17/2003 08:55:00*4.3971*4.4015*4.4016*4.3964
06/17/2003 09:00:00*4.4011*4.403*4.4049*4.401
06/17/2003 09:05:00*4.404*4.4015*4.404*4.39965
06/17/2003 09:10:00*4.4004*4.4028*4.4028*4.3996
06/17/2003 09:15:00*4.4024*4.4024*4.403*4.4014
06/17/2003 09:20:00*4.4028*4.4015*4.4029*4.3892
06/17/2003 09:25:00*4.4013*4.4037*4.4044*4.4012
06/17/2003 09:30:00*4.4036*4.4024*4.4045*4.4013
06/17/2003 09:35:00*4.4021*4.4002*4.404*4.3998
06/17/2003 09:40:00*4.40035*4.3981*4.4013*4.3977
06/17/2003 09:45:00*4.3979*4.39725*4.399*4.39725
06/17/2003 09:50:00*4.39765*4.40065*4.4019*4.39725
06/17/2003 09:55:00*4.4008*4.4004*4.4015*4.3987
06/17/2003 10:00:00*4.3987*4.3969*4.40045*4.3965
06/17/2003 10:05:00*4.3963*4.3938*4.3969*4.3902
06/17/2003 10:10:00*4.3916*4.4001*4.4001*4.3916
06/17/2003 10:15:00*4.3999*4.3888*4.4001*4.3888
06/17/2003 10:20:00*4.3896*4.3928*4.3929*4.3888
06/17/2003 10:25:00*4.3931*4.397*4.397*4.3928
06/17/2003 10:30:00*4.3969*4.40285*4.40515*4.3967
06/17/2003 10:35:00*4.40305*4.4007*4.40305*4.39775
06/17/2003 10:40:00*4.401*4.4037*4.4061*4.4
06/17/2003 10:45:00*4.40335*4.40325*4.41325*4.4021
06/17/2003 10:50:00*4.404*4.4001*4.41*4.4
06/17/2003 10:55:00*4.39975*4.4031*4.4036*4.39925
06/17/2003 11:00:00*4.4024*4.402*4.4031*4.4006
06/17/2003 11:05:00*4.4022*4.4005*4.403*4.4005
06/17/2003 11:10:00*4.4001*4.4028*4.4036*4.39965
06/17/2003 11:15:00*4.403*4.4085*4.40925*4.4028
06/17/2003 11:20:00*4.40815*4.40745*4.4102*4.404
06/17/2003 11:25:00*4.40765*4.404*4.40825*4.4034
06/17/2003 11:30:00*4.4045*4.404*4.40565*4.4032
06/17/2003 11:35:00*4.40545*4.4006*4.40565*4.4
06/17/2003 11:40:00*4.4004*4.39895*4.401*4.3974
06/17/2003 11:45:00*4.39955*4.3998*4.401*4.397
06/17/2003 11:50:00*4.4001*4.4018*4.402*4.3991
06/17/2003 11:55:00*4.4023*4.4029*4.4044*4.4018
06/17/2003 12:00:00*4.4026*4.3973*4.403*4.3973
06/17/2003 12:05:00*4.3984*4.3996*4.4*4.3973
06/17/2003 12:10:00*4.3993*4.4004*4.4004*4.3991
06/17/2003 12:15:00*4.4005*4.402*4.4028*4.4004
06/17/2003 12:20:00*4.4029*4.4029*4.4035*4.402
06/17/2003 12:25:00*4.4028*4.4021*4.405*4.4014
06/17/2003 12:30:00*4.4018*4.3997*4.403*4.3997
06/17/2003 12:35:00*4.402*4.401*4.402*4.3989
06/17/2003 12:40:00*4.4008*4.403*4.403*4.4006
06/17/2003 12:45:00*4.4015*4.402*4.403*4.3999
06/17/2003 12:50:00*4.3996*4.4009*4.402*4.3995
06/17/2003 12:55:00*4.401*4.4017*4.402*4.4009
06/17/2003 13:00:00*4.4019*4.4017*4.403*4.4014
06/17/2003 13:05:00*4.4014*4.4013*4.4017*4.401
06/17/2003 13:10:00*4.404*4.403*4.404*4.4013
06/17/2003 13:15:00*4.4018*4.402*4.403*4.4006
06/17/2003 13:20:00*4.4018*4.401*4.403*4.401
06/17/2003 13:25:00*4.402*4.403*4.403*4.401
06/17/2003 13:30:00*4.402*4.402*4.403*4.402
06/17/2003 13:35:00*4.4016*4.4015*4.402*4.4015
06/17/2003 13:40:00*4.4014*4.4006*4.403*4.4006
06/17/2003 13:45:00*4.4011*4.402*4.402*4.4002
06/17/2003 13:50:00*4.4008*4.402*4.403*4.4008
06/17/2003 13:55:00*4.403*4.402*4.403*4.4006
06/17/2003 14:00:00*4.4009*4.4006*4.402*4.4006
06/17/2003 14:05:00*4.403*4.4002*4.403*4.4002
06/17/2003 14:10:00*4.4005*4.403*4.403*4.4002
06/17/2003 14:15:00*4.4014*4.4016*4.403*4.4014
06/17/2003 14:20:00*4.4014*4.4016*4.403*4.4014
06/17/2003 14:25:00*4.402*4.4003*4.402*4.4003
06/17/2003 14:30:00*4.3996*4.4*4.402*4.39775
06/17/2003 14:35:00*4.39885*4.3981*4.4*4.3981
06/17/2003 14:40:00*4.398*4.3972*4.3981*4.3969
06/17/2003 14:45:00*4.3975*4.3973*4.3984*4.3972
06/17/2003 14:50:00*4.397*4.39555*4.398*4.39555
06/17/2003 14:55:00*4.39585*4.39475*4.398*4.3944
06/17/2003 15:00:00*4.39515*4.3942*4.397*4.39365
06/17/2003 15:05:00*4.396*4.3935*4.396*4.3935
06/17/2003 15:10:00*4.3938*4.395*4.395*4.3928
06/17/2003 15:15:00*4.3931*4.3924*4.395*4.3921
06/17/2003 15:20:00*4.3923*4.3924*4.394*4.39035
06/17/2003 15:25:00*4.392*4.39215*4.394*4.39105
06/17/2003 15:30:00*4.392*4.393*4.393*4.39185
06/17/2003 15:35:00*4.394*4.39215*4.395*4.39185
06/17/2003 15:40:00*4.39185*4.39255*4.394*4.3907
06/17/2003 15:45:00*4.393*4.39215*4.394*4.39215
06/17/2003 15:50:00*4.393*4.39215*4.393*4.392
06/17/2003 15:55:00*4.393*4.3933*4.394*4.39215
06/17/2003 16:00:00*4.394*4.3933*4.394*4.39295
06/17/2003 16:05:00*4.3933*4.3933*4.3933*4.3933
06/17/2003 16:10:00*4.3933*4.3933*4.3933*4.3933
06/17/2003 16:15:00*4.393*4.393*4.394*4.393
06/17/2003 16:20:00*4.392*4.393*4.393*4.392
06/17/2003 16:25:00*4.393*4.393*4.393*4.393
06/17/2003 16:30:00*4.391*4.392*4.393*4.391
06/17/2003 16:35:00*4.392*4.39*4.392*4.39
06/17/2003 16:40:00*4.391*4.392*4.392*4.39
06/17/2003 16:45:00*4.392*4.39*4.392*4.39
06/17/2003 16:50:00*4.391*4.389*4.391*4.389
06/17/2003 16:55:00*4.388*4.389*4.389*4.388
06/17/2003 17:00:00*4.39*4.389*4.39*4.389
