06/15/2003 17:05:00*4.445*4.445*4.445*4.443
06/15/2003 17:10:00*4.445*4.445*4.445*4.445
06/15/2003 17:15:00*4.445*4.445*4.445*4.445
06/15/2003 17:20:00*4.445*4.445*4.445*4.445
06/15/2003 17:25:00*4.445*4.445*4.445*4.445
06/15/2003 17:30:00*4.445*4.445*4.445*4.445
06/15/2003 17:35:00*4.445*4.445*4.445*4.445
06/15/2003 17:40:00*4.445*4.445*4.445*4.445
06/15/2003 17:45:00*4.445*4.445*4.445*4.445
06/15/2003 17:50:00*4.445*4.445*4.445*4.445
06/15/2003 17:55:00*4.445*4.445*4.445*4.445
06/15/2003 18:00:00*4.445*4.445*4.445*4.445
06/15/2003 18:05:00*4.445*4.445*4.445*4.445
06/15/2003 18:10:00*4.445*4.445*4.445*4.445
06/15/2003 18:15:00*4.445*4.445*4.445*4.445
06/15/2003 18:20:00*4.45*4.45*4.45*4.445
06/15/2003 18:25:00*4.449*4.449*4.45*4.449
06/15/2003 18:30:00*4.449*4.449*4.449*4.449
06/15/2003 18:35:00*4.45*4.45*4.45*4.449
06/15/2003 18:40:00*4.449*4.45*4.45*4.449
06/15/2003 18:45:00*4.45*4.45*4.45*4.45
06/15/2003 18:50:00*4.45*4.451*4.451*4.45
06/15/2003 18:55:00*4.451*4.451*4.451*4.451
06/15/2003 19:00:00*4.451*4.451*4.451*4.451
06/15/2003 19:05:00*4.451*4.451*4.451*4.451
06/15/2003 19:10:00*4.451*4.451*4.451*4.451
06/15/2003 19:15:00*4.451*4.451*4.451*4.451
06/15/2003 19:20:00*4.451*4.451*4.451*4.451
06/15/2003 19:25:00*4.451*4.451*4.451*4.451
06/15/2003 19:30:00*4.451*4.453*4.453*4.451
06/15/2003 19:35:00*4.452*4.452*4.453*4.451
06/15/2003 19:40:00*4.453*4.453*4.453*4.452
06/15/2003 19:45:00*4.452*4.452*4.453*4.452
06/15/2003 19:50:00*4.452*4.452*4.452*4.452
06/15/2003 19:55:00*4.452*4.451*4.452*4.451
06/15/2003 20:00:00*4.45*4.45*4.451*4.45
06/15/2003 20:05:00*4.45*4.45*4.45*4.45
06/15/2003 20:10:00*4.451*4.45*4.451*4.45
06/15/2003 20:15:00*4.45*4.455*4.455*4.45
06/15/2003 20:20:00*4.453*4.455*4.455*4.453
06/15/2003 20:25:00*4.454*4.454*4.455*4.454
06/15/2003 20:30:00*4.454*4.455*4.455*4.454
06/15/2003 20:35:00*4.455*4.455*4.455*4.455
06/15/2003 20:40:00*4.456*4.455*4.456*4.455
06/15/2003 20:45:00*4.455*4.455*4.455*4.455
06/15/2003 20:50:00*4.454*4.456*4.456*4.454
06/15/2003 20:55:00*4.456*4.455*4.456*4.455
06/15/2003 21:00:00*4.455*4.455*4.455*4.455
06/15/2003 21:05:00*4.453*4.452*4.455*4.452
06/15/2003 21:10:00*4.452*4.451*4.452*4.451
06/15/2003 21:15:00*4.45*4.45*4.451*4.45
06/15/2003 21:20:00*4.451*4.451*4.451*4.45
06/15/2003 21:25:00*4.451*4.451*4.451*4.451
06/15/2003 21:30:00*4.451*4.451*4.451*4.45
06/15/2003 21:35:00*4.45*4.45*4.451*4.449
06/15/2003 21:40:00*4.452*4.453*4.453*4.45
06/15/2003 21:45:00*4.452*4.453*4.453*4.452
06/15/2003 21:50:00*4.454*4.453*4.454*4.453
06/15/2003 21:55:00*4.454*4.456*4.456*4.453
06/15/2003 22:00:00*4.457*4.456*4.457*4.456
06/15/2003 22:05:00*4.454*4.452*4.456*4.452
06/15/2003 22:10:00*4.453*4.453*4.453*4.452
06/15/2003 22:15:00*4.455*4.455*4.455*4.453
06/15/2003 22:20:00*4.454*4.454*4.455*4.454
06/15/2003 22:25:00*4.454*4.451*4.454*4.451
06/15/2003 22:30:00*4.451*4.451*4.451*4.451
06/15/2003 22:35:00*4.451*4.451*4.451*4.451
06/15/2003 22:40:00*4.451*4.451*4.451*4.451
06/15/2003 22:45:00*4.451*4.452*4.452*4.451
06/15/2003 22:50:00*4.452*4.451*4.452*4.451
06/15/2003 22:55:00*4.451*4.451*4.452*4.451
06/15/2003 23:00:00*4.452*4.451*4.452*4.451
06/15/2003 23:05:00*4.452*4.446*4.452*4.446
06/15/2003 23:10:00*4.446*4.445*4.446*4.445
06/15/2003 23:15:00*4.445*4.45*4.45*4.444
06/15/2003 23:20:00*4.45*4.45*4.451*4.45
06/15/2003 23:25:00*4.45*4.45*4.451*4.45
06/15/2003 23:30:00*4.448*4.449*4.45*4.448
06/15/2003 23:35:00*4.448*4.448*4.449*4.447
06/15/2003 23:40:00*4.447*4.447*4.448*4.447
06/15/2003 23:45:00*4.446*4.446*4.448*4.446
06/15/2003 23:50:00*4.447*4.448*4.448*4.446
06/15/2003 23:55:00*4.447*4.447*4.448*4.447
06/16/2003 00:00:00*4.452*4.452*4.452*4.447
06/16/2003 00:05:00*4.452*4.451*4.452*4.451
06/16/2003 00:10:00*4.4559*4.45515*4.4559*4.45
06/16/2003 00:15:00*4.45*4.45*4.45515*4.45
06/16/2003 00:20:00*4.451*4.45515*4.45555*4.45
06/16/2003 00:25:00*4.45*4.449*4.45515*4.449
06/16/2003 00:30:00*4.45365*4.4517*4.45365*4.447
06/16/2003 00:35:00*4.4521*4.45*4.4532*4.449
06/16/2003 00:40:00*4.45395*4.45*4.45395*4.45
06/16/2003 00:45:00*4.4536*4.45*4.4536*4.45
06/16/2003 00:50:00*4.45*4.45*4.45*4.45
06/16/2003 00:55:00*4.451*4.45415*4.45455*4.45
06/16/2003 01:00:00*4.45435*4.45*4.4547*4.45
06/16/2003 01:05:00*4.45*4.451*4.4519*4.45
06/16/2003 01:10:00*4.45*4.451*4.452*4.45
06/16/2003 01:15:00*4.45435*4.45395*4.45435*4.45
06/16/2003 01:20:00*4.451*4.45*4.45395*4.45
06/16/2003 01:25:00*4.45415*4.451*4.45415*4.45
06/16/2003 01:30:00*4.45435*4.452*4.4551*4.451
06/16/2003 01:35:00*4.451*4.45435*4.45435*4.449
06/16/2003 01:40:00*4.451*4.452*4.45435*4.45
06/16/2003 01:45:00*4.4547*4.45395*4.4551*4.451
06/16/2003 01:50:00*4.451*4.45*4.45435*4.45
06/16/2003 01:55:00*4.451*4.451*4.451*4.45
06/16/2003 02:00:00*4.45015*4.45015*4.452*4.4494
06/16/2003 02:05:00*4.44705*4.4467*4.45015*4.438
06/16/2003 02:10:00*4.4471*4.441*4.4503*4.441
06/16/2003 02:15:00*4.4488*4.4488*4.4496*4.44
06/16/2003 02:20:00*4.445*4.445*4.4498*4.445
06/16/2003 02:25:00*4.44905*4.4502*4.451*4.44455
06/16/2003 02:30:00*4.45055*4.44795*4.45205*4.44725
06/16/2003 02:35:00*4.4481*4.4483*4.44905*4.444
06/16/2003 02:40:00*4.44795*4.4474*4.4496*4.444
06/16/2003 02:45:00*4.44755*4.446*4.4483*4.446
06/16/2003 02:50:00*4.443*4.4457*4.447*4.443
06/16/2003 02:55:00*4.4461*4.4408*4.447*4.4408
06/16/2003 03:00:00*4.441*4.43485*4.4418*4.433
06/16/2003 03:05:00*4.4333*4.43125*4.43485*4.43045
06/16/2003 03:10:00*4.4307*4.4309*4.432*4.427
06/16/2003 03:15:00*4.4311*4.4316*4.4319*4.429
06/16/2003 03:20:00*4.4312*4.4301*4.43445*4.4301
06/16/2003 03:25:00*4.4299*4.4314*4.4318*4.4289
06/16/2003 03:30:00*4.43125*4.4279*4.435*4.426
06/16/2003 03:35:00*4.423*4.41955*4.43095*4.417
06/16/2003 03:40:00*4.4185*4.4245*4.434*4.4165
06/16/2003 03:45:00*4.4256*4.42125*4.426*4.4199
06/16/2003 03:50:00*4.421*4.4247*4.425*4.42055
06/16/2003 03:55:00*4.4251*4.4252*4.4283*4.424
06/16/2003 04:00:00*4.4258*4.4284*4.4314*4.42365
06/16/2003 04:05:00*4.4282*4.4234*4.4294*4.4234
06/16/2003 04:10:00*4.4252*4.4283*4.4292*4.4234
06/16/2003 04:15:00*4.42885*4.42805*4.4303*4.4269
06/16/2003 04:20:00*4.4285*4.4309*4.4333*4.42755
06/16/2003 04:25:00*4.4313*4.4287*4.4313*4.4281
06/16/2003 04:30:00*4.42865*4.42875*4.4305*4.426
06/16/2003 04:35:00*4.4285*4.4251*4.42875*4.4251
06/16/2003 04:40:00*4.4248*4.4222*4.4282*4.4222
06/16/2003 04:45:00*4.4248*4.4244*4.4277*4.4219
06/16/2003 04:50:00*4.4247*4.427*4.4275*4.4244
06/16/2003 04:55:00*4.4274*4.42665*4.4278*4.4251
06/16/2003 05:00:00*4.42635*4.4228*4.4271*4.4228
06/16/2003 05:05:00*4.4234*4.424*4.424*4.4214
06/16/2003 05:10:00*4.42375*4.4221*4.42565*4.4221
06/16/2003 05:15:00*4.4198*4.4132*4.4221*4.413
06/16/2003 05:20:00*4.4133*4.41365*4.421*4.4132
06/16/2003 05:25:00*4.4183*4.4123*4.4183*4.406
06/16/2003 05:30:00*4.4119*4.41355*4.418*4.4117
06/16/2003 05:35:00*4.41235*4.413*4.414*4.412
06/16/2003 05:40:00*4.41005*4.3997*4.413*4.397
06/16/2003 05:45:00*4.3998*4.4027*4.4034*4.398
06/16/2003 05:50:00*4.4026*4.4032*4.40385*4.4014
06/16/2003 05:55:00*4.40295*4.4039*4.405*4.40295
06/16/2003 06:00:00*4.4037*4.4006*4.4039*4.4006
06/16/2003 06:05:00*4.4015*4.4*4.4022*4.3967
06/16/2003 06:10:00*4.3997*4.40015*4.4015*4.3993
06/16/2003 06:15:00*4.3989*4.3992*4.4015*4.39815
06/16/2003 06:20:00*4.3983*4.4065*4.4065*4.3963
06/16/2003 06:25:00*4.4056*4.4009*4.4065*4.399
06/16/2003 06:30:00*4.4006*4.402*4.4052*4.39995
06/16/2003 06:35:00*4.40245*4.404*4.404*4.40065
06/16/2003 06:40:00*4.4036*4.4038*4.404*4.4013
06/16/2003 06:45:00*4.4034*4.40345*4.405*4.40205
06/16/2003 06:50:00*4.402*4.40305*4.4046*4.4002
06/16/2003 06:55:00*4.4032*4.4025*4.40335*4.3981
06/16/2003 07:00:00*4.40265*4.401*4.4036*4.401
06/16/2003 07:05:00*4.402*4.4014*4.4037*4.40045
06/16/2003 07:10:00*4.40085*4.40035*4.4014*4.3986
06/16/2003 07:15:00*4.4006*4.4018*4.4018*4.3995
06/16/2003 07:20:00*4.4017*4.4046*4.4048*4.4009
06/16/2003 07:25:00*4.40495*4.40435*4.40495*4.402
06/16/2003 07:30:00*4.4041*4.4028*4.405*4.402
06/16/2003 07:35:00*4.4031*4.4041*4.4041*4.398
06/16/2003 07:40:00*4.4043*4.407*4.40705*4.402
06/16/2003 07:45:00*4.405*4.405*4.407*4.39985
06/16/2003 07:50:00*4.406*4.4073*4.40735*4.4044
06/16/2003 07:55:00*4.4077*4.408*4.40855*4.4068
06/16/2003 08:00:00*4.4075*4.407*4.408*4.4054
06/16/2003 08:05:00*4.4056*4.4013*4.407*4.4005
06/16/2003 08:10:00*4.40095*4.4*4.40415*4.399
06/16/2003 08:15:00*4.4014*4.401*4.4046*4.3984
06/16/2003 08:20:00*4.4007*4.4019*4.4033*4.4
06/16/2003 08:25:00*4.40175*4.40065*4.403*4.39925
06/16/2003 08:30:00*4.40035*4.4019*4.4022*4.398
06/16/2003 08:35:00*4.4015*4.4014*4.4061*4.4009
06/16/2003 08:40:00*4.4008*4.40485*4.40525*4.3981
06/16/2003 08:45:00*4.40465*4.4056*4.4066*4.40385
06/16/2003 08:50:00*4.4058*4.40715*4.4078*4.405
06/16/2003 08:55:00*4.4084*4.40735*4.40955*4.40685
06/16/2003 09:00:00*4.4075*4.41115*4.4113*4.40735
06/16/2003 09:05:00*4.4105*4.412*4.41205*4.41
06/16/2003 09:10:00*4.4119*4.40925*4.412*4.40925
06/16/2003 09:15:00*4.40955*4.4145*4.415*4.40875
06/16/2003 09:20:00*4.4152*4.41395*4.4181*4.412
06/16/2003 09:25:00*4.415*4.4177*4.4192*4.412
06/16/2003 09:30:00*4.4162*4.4168*4.4191*4.415
06/16/2003 09:35:00*4.416*4.4142*4.4179*4.4135
06/16/2003 09:40:00*4.4144*4.4203*4.42175*4.4142
06/16/2003 09:45:00*4.4171*4.417*4.4203*4.4159
06/16/2003 09:50:00*4.41595*4.4163*4.418*4.41595
06/16/2003 09:55:00*4.41595*4.4134*4.41705*4.4134
06/16/2003 10:00:00*4.4165*4.41305*4.417*4.41275
06/16/2003 10:05:00*4.41305*4.4123*4.41305*4.4111
06/16/2003 10:10:00*4.412*4.4131*4.4142*4.4065
06/16/2003 10:15:00*4.4147*4.41555*4.41705*4.411
06/16/2003 10:20:00*4.41515*4.41295*4.41555*4.41225
06/16/2003 10:25:00*4.41255*4.4113*4.41315*4.40975
06/16/2003 10:30:00*4.4111*4.41105*4.412*4.4088
06/16/2003 10:35:00*4.41135*4.40865*4.41135*4.4071
06/16/2003 10:40:00*4.40935*4.40565*4.40935*4.40565
06/16/2003 10:45:00*4.4051*4.40535*4.40655*4.405
06/16/2003 10:50:00*4.40565*4.40505*4.406*4.4039
06/16/2003 10:55:00*4.40535*4.40095*4.40685*4.39945
06/16/2003 11:00:00*4.4001*4.4002*4.4028*4.399
06/16/2003 11:05:00*4.4003*4.39995*4.4013*4.39905
06/16/2003 11:10:00*4.3993*4.39625*4.39995*4.3953
06/16/2003 11:15:00*4.38165*4.389*4.399*4.3813
06/16/2003 11:20:00*4.392*4.3913*4.3937*4.3883
06/16/2003 11:25:00*4.3888*4.3965*4.4017*4.38875
06/16/2003 11:30:00*4.3968*4.3962*4.3997*4.3916
06/16/2003 11:35:00*4.3932*4.3906*4.3962*4.3857
06/16/2003 11:40:00*4.3904*4.3946*4.3978*4.3903
06/16/2003 11:45:00*4.3947*4.3958*4.39935*4.3946
06/16/2003 11:50:00*4.3962*4.39785*4.398*4.38935
06/16/2003 11:55:00*4.39825*4.39745*4.39825*4.38935
06/16/2003 12:00:00*4.39705*4.39485*4.398*4.38835
06/16/2003 12:05:00*4.395*4.393*4.39625*4.38565
06/16/2003 12:10:00*4.39615*4.3993*4.40735*4.39005
06/16/2003 12:15:00*4.3989*4.3989*4.4004*4.3971
06/16/2003 12:20:00*4.399*4.398*4.4011*4.397
06/16/2003 12:25:00*4.399*4.40215*4.40295*4.394
06/16/2003 12:30:00*4.4018*4.40465*4.40535*4.4014
06/16/2003 12:35:00*4.4085*4.4063*4.4085*4.4042
06/16/2003 12:40:00*4.4067*4.4074*4.4078*4.4063
06/16/2003 12:45:00*4.40705*4.4048*4.4108*4.3989
06/16/2003 12:50:00*4.4044*4.4045*4.409*4.3997
06/16/2003 12:55:00*4.4041*4.4038*4.408*4.3971
06/16/2003 13:00:00*4.398*4.4045*4.40485*4.397
06/16/2003 13:05:00*4.4069*4.4067*4.41*4.399
06/16/2003 13:10:00*4.4063*4.40415*4.4074*4.398
06/16/2003 13:15:00*4.40375*4.4071*4.41*4.40185
06/16/2003 13:20:00*4.4073*4.4054*4.4076*4.40305
06/16/2003 13:25:00*4.4057*4.4063*4.411*4.4054
06/16/2003 13:30:00*4.4065*4.401*4.4068*4.401
06/16/2003 13:35:00*4.4065*4.402*4.409*4.401
06/16/2003 13:40:00*4.4061*4.4*4.4063*4.4
06/16/2003 13:45:00*4.4064*4.409*4.409*4.4
06/16/2003 13:50:00*4.4068*4.409*4.409*4.4068
06/16/2003 13:55:00*4.407*4.404*4.409*4.404
06/16/2003 14:00:00*4.403*4.404*4.407*4.403
06/16/2003 14:05:00*4.4061*4.4063*4.409*4.403
06/16/2003 14:10:00*4.4*4.4067*4.4067*4.4
06/16/2003 14:15:00*4.401*4.407*4.409*4.401
06/16/2003 14:20:00*4.4073*4.4075*4.411*4.407
06/16/2003 14:25:00*4.41*4.408*4.411*4.4075
06/16/2003 14:30:00*4.411*4.4063*4.411*4.4054
06/16/2003 14:35:00*4.4062*4.4043*4.408*4.4043
06/16/2003 14:40:00*4.407*4.4055*4.407*4.4037
06/16/2003 14:45:00*4.4058*4.409*4.409*4.4054
06/16/2003 14:50:00*4.4062*4.409*4.409*4.4062
06/16/2003 14:55:00*4.409*4.409*4.409*4.409
06/16/2003 15:00:00*4.406*4.4045*4.411*4.4039
06/16/2003 15:05:00*4.4044*4.406*4.408*4.403
06/16/2003 15:10:00*4.4036*4.4041*4.407*4.4036
06/16/2003 15:15:00*4.4044*4.4037*4.407*4.403
06/16/2003 15:20:00*4.407*4.407*4.407*4.4035
06/16/2003 15:25:00*4.4044*4.407*4.407*4.4041
06/16/2003 15:30:00*4.4039*4.407*4.407*4.4038
06/16/2003 15:35:00*4.4042*4.4051*4.407*4.4041
06/16/2003 15:40:00*4.4054*4.4052*4.409*4.4051
06/16/2003 15:45:00*4.405*4.4029*4.4052*4.4029
06/16/2003 15:50:00*4.4028*4.4029*4.407*4.4026
06/16/2003 15:55:00*4.407*4.407*4.407*4.4022
06/16/2003 16:00:00*4.4025*4.4026*4.407*4.4025
06/16/2003 16:05:00*4.406*4.406*4.406*4.4026
06/16/2003 16:10:00*4.403*4.404*4.406*4.403
06/16/2003 16:15:00*4.405*4.405*4.405*4.404
06/16/2003 16:20:00*4.404*4.403*4.405*4.403
06/16/2003 16:25:00*4.402*4.402*4.403*4.402
06/16/2003 16:30:00*4.403*4.402*4.403*4.402
06/16/2003 16:35:00*4.402*4.402*4.402*4.402
06/16/2003 16:40:00*4.401*4.401*4.402*4.401
06/16/2003 16:45:00*4.4*4.401*4.401*4.4
06/16/2003 16:50:00*4.402*4.402*4.402*4.401
06/16/2003 16:55:00*4.402*4.401*4.402*4.401
06/16/2003 17:00:00*4.401*4.402*4.402*4.401
