06/12/2003 17:05:00*4.467*4.466*4.467*4.462
06/12/2003 17:10:00*4.465*4.465*4.466*4.465
06/12/2003 17:15:00*4.466*4.454*4.466*4.454
06/12/2003 17:20:00*4.454*4.451*4.454*4.451
06/12/2003 17:25:00*4.451*4.45*4.451*4.45
06/12/2003 17:30:00*4.451*4.45*4.451*4.45
06/12/2003 17:35:00*4.45*4.45*4.45*4.45
06/12/2003 17:40:00*4.45*4.451*4.451*4.45
06/12/2003 17:45:00*4.451*4.451*4.451*4.451
06/12/2003 17:50:00*4.451*4.451*4.451*4.45
06/12/2003 17:55:00*4.45*4.45*4.451*4.45
06/12/2003 18:00:00*4.45*4.45*4.45*4.45
06/12/2003 18:05:00*4.454*4.454*4.454*4.45
06/12/2003 18:10:00*4.454*4.454*4.454*4.454
06/12/2003 18:15:00*4.454*4.454*4.454*4.454
06/12/2003 18:20:00*4.454*4.454*4.454*4.454
06/12/2003 18:25:00*4.454*4.454*4.454*4.454
06/12/2003 18:30:00*4.454*4.454*4.454*4.454
06/12/2003 18:35:00*4.454*4.466*4.466*4.454
06/12/2003 18:40:00*4.466*4.467*4.467*4.466
06/12/2003 18:45:00*4.467*4.467*4.467*4.467
06/12/2003 18:50:00*4.468*4.468*4.468*4.467
06/12/2003 18:55:00*4.468*4.468*4.468*4.468
06/12/2003 19:00:00*4.467*4.467*4.468*4.467
06/12/2003 19:05:00*4.455*4.454*4.467*4.454
06/12/2003 19:10:00*4.454*4.454*4.454*4.454
06/12/2003 19:15:00*4.456*4.455*4.456*4.454
06/12/2003 19:20:00*4.454*4.455*4.455*4.454
06/12/2003 19:25:00*4.456*4.456*4.456*4.455
06/12/2003 19:30:00*4.455*4.455*4.456*4.455
06/12/2003 19:35:00*4.455*4.455*4.455*4.455
06/12/2003 19:40:00*4.456*4.457*4.457*4.455
06/12/2003 19:45:00*4.456*4.457*4.457*4.456
06/12/2003 19:50:00*4.456*4.456*4.457*4.456
06/12/2003 19:55:00*4.457*4.457*4.457*4.456
06/12/2003 20:00:00*4.457*4.456*4.458*4.456
06/12/2003 20:05:00*4.454*4.454*4.456*4.454
06/12/2003 20:10:00*4.453*4.453*4.454*4.453
06/12/2003 20:15:00*4.453*4.454*4.454*4.453
06/12/2003 20:20:00*4.453*4.453*4.454*4.453
06/12/2003 20:25:00*4.453*4.454*4.454*4.453
06/12/2003 20:30:00*4.454*4.454*4.454*4.454
06/12/2003 20:35:00*4.453*4.453*4.454*4.453
06/12/2003 20:40:00*4.454*4.454*4.454*4.453
06/12/2003 20:45:00*4.454*4.454*4.454*4.454
06/12/2003 20:50:00*4.453*4.454*4.454*4.453
06/12/2003 20:55:00*4.453*4.452*4.454*4.452
06/12/2003 21:00:00*4.454*4.454*4.454*4.452
06/12/2003 21:05:00*4.453*4.452*4.454*4.452
06/12/2003 21:10:00*4.452*4.452*4.453*4.452
06/12/2003 21:15:00*4.453*4.453*4.453*4.452
06/12/2003 21:20:00*4.452*4.452*4.453*4.452
06/12/2003 21:25:00*4.452*4.452*4.452*4.452
06/12/2003 21:30:00*4.451*4.451*4.452*4.451
06/12/2003 21:35:00*4.452*4.451*4.452*4.451
06/12/2003 21:40:00*4.452*4.452*4.452*4.451
06/12/2003 21:45:00*4.451*4.451*4.452*4.451
06/12/2003 21:50:00*4.452*4.452*4.452*4.451
06/12/2003 21:55:00*4.452*4.452*4.452*4.452
06/12/2003 22:00:00*4.451*4.451*4.452*4.451
06/12/2003 22:05:00*4.47575*4.452*4.47575*4.451
06/12/2003 22:10:00*4.4754*4.47575*4.47575*4.451
06/12/2003 22:15:00*4.451*4.47615*4.47655*4.451
06/12/2003 22:20:00*4.452*4.452*4.47615*4.452
06/12/2003 22:25:00*4.47655*4.453*4.47655*4.452
06/12/2003 22:30:00*4.452*4.452*4.453*4.452
06/12/2003 22:35:00*4.452*4.452*4.452*4.452
06/12/2003 22:40:00*4.4769*4.453*4.4773*4.452
06/12/2003 22:45:00*4.4769*4.453*4.4773*4.452
06/12/2003 22:50:00*4.4777*4.47805*4.47825*4.453
06/12/2003 22:55:00*4.453*4.453*4.47805*4.453
06/12/2003 23:00:00*4.454*4.454*4.4777*4.453
06/12/2003 23:05:00*4.453*4.453*4.454*4.453
06/12/2003 23:10:00*4.453*4.453*4.454*4.453
06/12/2003 23:15:00*4.47675*4.453*4.4773*4.453
06/12/2003 23:20:00*4.453*4.453*4.453*4.453
06/12/2003 23:25:00*4.4775*4.4775*4.4775*4.453
06/12/2003 23:30:00*4.4777*4.47805*4.47805*4.453
06/12/2003 23:35:00*4.4777*4.453*4.47805*4.453
06/12/2003 23:40:00*4.453*4.453*4.453*4.453
06/12/2003 23:50:00*4.4769*4.4769*4.4773*4.453
06/12/2003 23:55:00*4.453*4.453*4.4771*4.453
06/13/2003 00:00:00*4.453*4.4769*4.4773*4.453
06/13/2003 00:05:00*4.453*4.453*4.4773*4.452
06/13/2003 00:10:00*4.4769*4.452*4.4769*4.452
06/13/2003 00:15:00*4.452*4.453*4.4773*4.452
06/13/2003 00:20:00*4.453*4.4788*4.4788*4.453
06/13/2003 00:25:00*4.455*4.454*4.4788*4.454
06/13/2003 00:30:00*4.455*4.455*4.455*4.454
06/13/2003 00:35:00*4.47845*4.455*4.4788*4.454
06/13/2003 00:40:00*4.47845*4.455*4.47845*4.455
06/13/2003 00:45:00*4.47805*4.454*4.47805*4.454
06/13/2003 00:50:00*4.455*4.455*4.455*4.454
06/13/2003 00:55:00*4.453*4.4777*4.4777*4.453
06/13/2003 01:00:00*4.453*4.454*4.47785*4.453
06/13/2003 01:05:00*4.47805*4.455*4.4788*4.454
06/13/2003 01:10:00*4.47845*4.455*4.4792*4.455
06/13/2003 01:15:00*4.4788*4.46955*4.4788*4.455
06/13/2003 01:20:00*4.471*4.4788*4.4796*4.46955
06/13/2003 01:25:00*4.472*4.472*4.4794*4.472
06/13/2003 01:30:00*4.4792*4.472*4.4792*4.472
06/13/2003 01:35:00*4.47165*4.47245*4.4798*4.47165
06/13/2003 01:40:00*4.4798*4.4721*4.48*4.472
06/13/2003 01:45:00*4.472*4.465*4.48325*4.465
06/13/2003 01:50:00*4.48275*4.48275*4.48295*4.461
06/13/2003 01:55:00*4.48255*4.48235*4.48275*4.461
06/13/2003 02:00:00*4.48255*4.4627*4.48425*4.461
06/13/2003 02:05:00*4.48425*4.48555*4.487*4.4627
06/13/2003 02:10:00*4.48575*4.465*4.48615*4.464
06/13/2003 02:15:00*4.4705*4.46855*4.47145*4.464
06/13/2003 02:20:00*4.46815*4.46515*4.46855*4.46
06/13/2003 02:25:00*4.459*4.465*4.46585*4.459
06/13/2003 02:30:00*4.4657*4.4655*4.4678*4.456
06/13/2003 02:35:00*4.46565*4.46535*4.46765*4.46
06/13/2003 02:40:00*4.4646*4.4672*4.4672*4.4597
06/13/2003 02:45:00*4.4677*4.4723*4.4761*4.4661
06/13/2003 02:50:00*4.4721*4.4734*4.4755*4.4719
06/13/2003 02:55:00*4.4737*4.4741*4.4747*4.47125
06/13/2003 03:00:00*4.4744*4.4724*4.4752*4.4723
06/13/2003 03:05:00*4.4723*4.473*4.4752*4.472
06/13/2003 03:10:00*4.46395*4.4648*4.473*4.462
06/13/2003 03:15:00*4.466*4.4629*4.467*4.4629
06/13/2003 03:20:00*4.4631*4.4649*4.4658*4.4629
06/13/2003 03:25:00*4.4648*4.4639*4.4649*4.463
06/13/2003 03:30:00*4.4641*4.4582*4.4656*4.4576
06/13/2003 03:35:00*4.4585*4.45865*4.463*4.4575
06/13/2003 03:40:00*4.4579*4.4537*4.4604*4.4537
06/13/2003 03:45:00*4.45555*4.4504*4.45555*4.4504
06/13/2003 03:50:00*4.452*4.439*4.453*4.4206
06/13/2003 03:55:00*4.43785*4.4372*4.439*4.437
06/13/2003 04:00:00*4.4368*4.4437*4.4437*4.4368
06/13/2003 04:05:00*4.4439*4.44295*4.4469*4.44125
06/13/2003 04:10:00*4.4435*4.4416*4.445*4.4386
06/13/2003 04:15:00*4.4419*4.4404*4.44505*4.4404
06/13/2003 04:20:00*4.4403*4.4448*4.4456*4.4378
06/13/2003 04:25:00*4.4434*4.44025*4.4448*4.43635
06/13/2003 04:30:00*4.44145*4.4419*4.4419*4.4399
06/13/2003 04:35:00*4.4417*4.4424*4.4426*4.4401
06/13/2003 04:40:00*4.4422*4.44195*4.4449*4.4417
06/13/2003 04:45:00*4.4416*4.4387*4.445*4.4387
06/13/2003 04:50:00*4.44*4.4406*4.44275*4.4387
06/13/2003 04:55:00*4.4402*4.442*4.44475*4.4375
06/13/2003 05:00:00*4.4422*4.4405*4.4424*4.4389
06/13/2003 05:05:00*4.4403*4.4423*4.448*4.4403
06/13/2003 05:10:00*4.442*4.4427*4.4441*4.43975
06/13/2003 05:15:00*4.4424*4.44495*4.4497*4.442
06/13/2003 05:20:00*4.4487*4.4473*4.449*4.44495
06/13/2003 05:25:00*4.4472*4.4476*4.448*4.445
06/13/2003 05:30:00*4.4474*4.4468*4.4481*4.4457
06/13/2003 05:35:00*4.4465*4.4485*4.45*4.4445
06/13/2003 05:40:00*4.4467*4.446*4.4489*4.44505
06/13/2003 05:45:00*4.4451*4.4458*4.4462*4.44485
06/13/2003 05:50:00*4.4456*4.4493*4.45*4.4451
06/13/2003 05:55:00*4.4473*4.44625*4.4506*4.44625
06/13/2003 06:00:00*4.45*4.4455*4.45*4.44415
06/13/2003 06:05:00*4.4454*4.4485*4.4496*4.4454
06/13/2003 06:10:00*4.4479*4.4483*4.451*4.4473
06/13/2003 06:15:00*4.4478*4.4454*4.4483*4.4438
06/13/2003 06:20:00*4.445*4.44095*4.4467*4.44095
06/13/2003 06:25:00*4.44175*4.4377*4.444*4.4372
06/13/2003 06:30:00*4.4379*4.438*4.44035*4.4367
06/13/2003 06:35:00*4.4384*4.4377*4.4401*4.4377
06/13/2003 06:40:00*4.4385*4.4364*4.4385*4.436
06/13/2003 06:45:00*4.436*4.43605*4.43735*4.435
06/13/2003 06:50:00*4.4358*4.4367*4.4381*4.4354
06/13/2003 06:55:00*4.4371*4.43815*4.43815*4.436
06/13/2003 07:00:00*4.438*4.4365*4.43815*4.4359
06/13/2003 07:05:00*4.43585*4.43585*4.4371*4.43575
06/13/2003 07:10:00*4.4367*4.4366*4.4381*4.43585
06/13/2003 07:15:00*4.4367*4.4366*4.4371*4.4356
06/13/2003 07:20:00*4.4364*4.4356*4.4366*4.4349
06/13/2003 07:25:00*4.4353*4.4349*4.4359*4.4335
06/13/2003 07:30:00*4.435*4.4354*4.4382*4.4349
06/13/2003 07:35:00*4.4349*4.4304*4.4354*4.42925
06/13/2003 07:40:00*4.4296*4.4272*4.432*4.4266
06/13/2003 07:45:00*4.427*4.4307*4.431*4.427
06/13/2003 07:50:00*4.43*4.43135*4.43255*4.43
06/13/2003 07:55:00*4.4316*4.4317*4.432*4.4307
06/13/2003 08:00:00*4.4307*4.4325*4.4325*4.43
06/13/2003 08:05:00*4.43255*4.4324*4.4338*4.4302
06/13/2003 08:10:00*4.4323*4.4322*4.4325*4.43085
06/13/2003 08:15:00*4.4321*4.4313*4.4322*4.429
06/13/2003 08:20:00*4.431*4.43265*4.4336*4.431
06/13/2003 08:25:00*4.4328*4.4345*4.4348*4.4325
06/13/2003 08:30:00*4.4346*4.4389*4.4389*4.4344
06/13/2003 08:35:00*4.4382*4.4326*4.4389*4.4295
06/13/2003 08:40:00*4.4321*4.43705*4.4371*4.431
06/13/2003 08:45:00*4.4357*4.4418*4.45065*4.4345
06/13/2003 08:50:00*4.4411*4.4495*4.45615*4.441
06/13/2003 08:55:00*4.4488*4.45*4.4516*4.44715
06/13/2003 09:00:00*4.44915*4.4471*4.4512*4.447
06/13/2003 09:05:00*4.44715*4.446*4.4477*4.4457
06/13/2003 09:10:00*4.4461*4.4423*4.4461*4.4306
06/13/2003 09:15:00*4.4428*4.4431*4.44385*4.4422
06/13/2003 09:20:00*4.4433*4.4455*4.44645*4.443
06/13/2003 09:25:00*4.4367*4.4435*4.446*4.4367
06/13/2003 09:30:00*4.44365*4.44375*4.44485*4.44325
06/13/2003 09:35:00*4.4439*4.446*4.446*4.4437
06/13/2003 09:40:00*4.4462*4.4457*4.4498*4.4448
06/13/2003 09:45:00*4.4463*4.4484*4.45065*4.444
06/13/2003 09:50:00*4.4491*4.4559*4.4568*4.448
06/13/2003 09:55:00*4.455*4.4481*4.4559*4.4473
06/13/2003 10:00:00*4.4479*4.4483*4.4491*4.4464
06/13/2003 10:05:00*4.4489*4.4473*4.452*4.44305
06/13/2003 10:10:00*4.4476*4.445*4.4522*4.445
06/13/2003 10:15:00*4.44745*4.4442*4.4485*4.4438
06/13/2003 10:20:00*4.4438*4.4438*4.4468*4.4434
06/13/2003 10:25:00*4.443*4.4379*4.4438*4.4379
06/13/2003 10:30:00*4.43895*4.44105*4.44105*4.4379
06/13/2003 10:35:00*4.441*4.45445*4.45555*4.4392
06/13/2003 10:40:00*4.4436*4.448*4.45445*4.4436
06/13/2003 10:45:00*4.4443*4.4463*4.4483*4.443
06/13/2003 10:50:00*4.4461*4.4447*4.4486*4.4432
06/13/2003 10:55:00*4.4443*4.442*4.4447*4.4416
06/13/2003 11:00:00*4.4422*4.4441*4.4443*4.442
06/13/2003 11:05:00*4.4443*4.445*4.4478*4.4441
06/13/2003 11:10:00*4.4448*4.4404*4.446*4.44
06/13/2003 11:15:00*4.4398*4.4395*4.4404*4.4384
06/13/2003 11:20:00*4.4399*4.4431*4.4448*4.439
06/13/2003 11:25:00*4.442*4.4451*4.4455*4.442
06/13/2003 11:30:00*4.4449*4.4442*4.4463*4.442
06/13/2003 11:35:00*4.4441*4.4368*4.46135*4.4368
06/13/2003 11:40:00*4.4484*4.4386*4.45015*4.4306
06/13/2003 11:45:00*4.4385*4.4364*4.441*4.42515
06/13/2003 11:50:00*4.4363*4.4356*4.445*4.4268
06/13/2003 11:55:00*4.436*4.4424*4.4424*4.433
06/13/2003 12:00:00*4.4429*4.4444*4.44725*4.44
06/13/2003 12:05:00*4.4447*4.4434*4.4462*4.4434
06/13/2003 12:10:00*4.444*4.4386*4.444*4.4386
06/13/2003 12:15:00*4.4385*4.438*4.4397*4.4378
06/13/2003 12:20:00*4.4377*4.4388*4.4388*4.434
06/13/2003 12:25:00*4.439*4.4418*4.4422*4.4388
06/13/2003 12:30:00*4.4416*4.4384*4.4418*4.438
06/13/2003 12:35:00*4.4388*4.44*4.4402*4.438
06/13/2003 12:40:00*4.4396*4.4411*4.4416*4.436
06/13/2003 12:45:00*4.441*4.4417*4.4428*4.437
06/13/2003 12:50:00*4.4421*4.4418*4.4424*4.438
06/13/2003 12:55:00*4.442*4.439*4.4425*4.438
06/13/2003 13:00:00*4.438*4.4413*4.4415*4.437
06/13/2003 13:05:00*4.438*4.438*4.4422*4.438
06/13/2003 13:10:00*4.4421*4.443*4.4432*4.438
06/13/2003 13:15:00*4.4429*4.44*4.4436*4.439
06/13/2003 13:20:00*4.44075*4.4452*4.4472*4.44
06/13/2003 13:25:00*4.4451*4.4449*4.4452*4.4422
06/13/2003 13:30:00*4.445*4.4469*4.4474*4.441
06/13/2003 13:35:00*4.443*4.446*4.4479*4.442
06/13/2003 13:40:00*4.4458*4.4502*4.4508*4.444
06/13/2003 13:45:00*4.451*4.4505*4.4538*4.449
06/13/2003 13:50:00*4.4512*4.451*4.452*4.449
06/13/2003 13:55:00*4.4504*4.4507*4.4513*4.448
06/13/2003 14:00:00*4.4504*4.4492*4.4507*4.449
06/13/2003 14:05:00*4.4494*4.4501*4.4516*4.448
06/13/2003 14:10:00*4.4502*4.447*4.4506*4.447
06/13/2003 14:15:00*4.4494*4.4493*4.4494*4.446
06/13/2003 14:20:00*4.4495*4.448*4.4499*4.448
06/13/2003 14:25:00*4.4493*4.4485*4.4493*4.448
06/13/2003 14:30:00*4.4481*4.449*4.449*4.447
06/13/2003 14:35:00*4.4488*4.447*4.449*4.447
06/13/2003 14:40:00*4.446*4.4478*4.4484*4.446
06/13/2003 14:45:00*4.446*4.4463*4.4478*4.445
06/13/2003 14:50:00*4.4465*4.447*4.4472*4.445
06/13/2003 14:55:00*4.4472*4.447*4.4484*4.446
06/13/2003 15:00:00*4.4486*4.4507*4.451*4.447
06/13/2003 15:05:00*4.4504*4.449*4.4514*4.449
06/13/2003 15:10:00*4.4511*4.4507*4.4514*4.449
06/13/2003 15:15:00*4.4504*4.448*4.4507*4.448
06/13/2003 15:20:00*4.4497*4.4473*4.4497*4.446
06/13/2003 15:25:00*4.446*4.445*4.4473*4.445
06/13/2003 15:30:00*4.4475*4.4475*4.4476*4.445
06/13/2003 15:35:00*4.4476*4.4473*4.448*4.446
06/13/2003 15:40:00*4.446*4.447*4.4474*4.445
06/13/2003 15:45:00*4.446*4.448*4.4487*4.446
06/13/2003 15:50:00*4.4487*4.4482*4.4487*4.446
06/13/2003 15:55:00*4.4481*4.4485*4.4488*4.4481
06/13/2003 16:00:00*4.4482*4.4482*4.4489*4.4481
06/13/2003 16:05:00*4.4482*4.4482*4.4482*4.4482
06/13/2003 16:10:00*4.446*4.446*4.4482*4.446
06/13/2003 16:15:00*4.445*4.447*4.447*4.445
06/13/2003 16:20:00*4.446*4.446*4.447*4.446
06/13/2003 16:25:00*4.446*4.446*4.446*4.446
06/13/2003 16:30:00*4.447*4.447*4.447*4.446
06/13/2003 16:35:00*4.446*4.446*4.447*4.446
06/13/2003 16:40:00*4.444*4.443*4.446*4.443
06/13/2003 16:45:00*4.444*4.443*4.444*4.443
06/13/2003 16:50:00*4.443*4.443*4.443*4.443
06/13/2003 16:55:00*4.442*4.442*4.443*4.442
06/13/2003 17:00:00*4.441*4.443*4.443*4.441
