06/11/2003 17:05:00*4.444*4.444*4.445*4.444
06/11/2003 17:10:00*4.445*4.445*4.445*4.444
06/11/2003 17:15:00*4.445*4.444*4.445*4.444
06/11/2003 17:20:00*4.444*4.444*4.444*4.444
06/11/2003 17:25:00*4.443*4.442*4.444*4.442
06/11/2003 17:30:00*4.442*4.442*4.442*4.442
06/11/2003 17:35:00*4.442*4.442*4.442*4.442
06/11/2003 17:40:00*4.443*4.443*4.443*4.442
06/11/2003 17:45:00*4.442*4.443*4.443*4.442
06/11/2003 17:50:00*4.444*4.444*4.444*4.443
06/11/2003 17:55:00*4.444*4.443*4.444*4.443
06/11/2003 18:00:00*4.444*4.445*4.445*4.443
06/11/2003 18:05:00*4.444*4.445*4.445*4.444
06/11/2003 18:10:00*4.446*4.445*4.446*4.445
06/11/2003 18:15:00*4.445*4.445*4.445*4.445
06/11/2003 18:20:00*4.446*4.445*4.446*4.445
06/11/2003 18:25:00*4.446*4.445*4.446*4.445
06/11/2003 18:30:00*4.445*4.447*4.447*4.445
06/11/2003 18:35:00*4.447*4.446*4.447*4.446
06/11/2003 18:40:00*4.446*4.446*4.446*4.446
06/11/2003 18:45:00*4.446*4.445*4.446*4.445
06/11/2003 18:50:00*4.446*4.436*4.446*4.436
06/11/2003 18:55:00*4.436*4.436*4.436*4.436
06/11/2003 19:00:00*4.436*4.436*4.436*4.436
06/11/2003 19:05:00*4.437*4.437*4.437*4.436
06/11/2003 19:10:00*4.423*4.424*4.437*4.423
06/11/2003 19:15:00*4.423*4.423*4.424*4.423
06/11/2003 19:20:00*4.423*4.423*4.424*4.423
06/11/2003 19:25:00*4.423*4.422*4.423*4.422
06/11/2003 19:30:00*4.421*4.421*4.422*4.421
06/11/2003 19:35:00*4.42*4.421*4.421*4.42
06/11/2003 19:40:00*4.42*4.419*4.421*4.419
06/11/2003 19:45:00*4.419*4.42*4.42*4.419
06/11/2003 19:50:00*4.421*4.42*4.421*4.42
06/11/2003 19:55:00*4.42*4.421*4.421*4.42
06/11/2003 20:00:00*4.42*4.419*4.421*4.419
06/11/2003 20:05:00*4.42*4.418*4.42*4.418
06/11/2003 20:10:00*4.419*4.419*4.419*4.418
06/11/2003 20:15:00*4.419*4.419*4.419*4.419
06/11/2003 20:20:00*4.42*4.42*4.42*4.419
06/11/2003 20:25:00*4.42*4.42*4.42*4.42
06/11/2003 20:30:00*4.419*4.418*4.42*4.418
06/11/2003 20:35:00*4.418*4.417*4.418*4.417
06/11/2003 20:40:00*4.418*4.418*4.418*4.417
06/11/2003 20:45:00*4.42*4.42*4.42*4.418
06/11/2003 20:50:00*4.42*4.42*4.42*4.42
06/11/2003 20:55:00*4.42*4.421*4.421*4.42
06/11/2003 21:00:00*4.419*4.419*4.421*4.418
06/11/2003 21:05:00*4.418*4.418*4.419*4.418
06/11/2003 21:10:00*4.419*4.419*4.419*4.418
06/11/2003 21:15:00*4.419*4.419*4.419*4.419
06/11/2003 21:20:00*4.42*4.42*4.42*4.419
06/11/2003 21:25:00*4.419*4.418*4.42*4.418
06/11/2003 21:30:00*4.419*4.418*4.419*4.417
06/11/2003 21:35:00*4.42*4.42*4.42*4.418
06/11/2003 21:40:00*4.42*4.42*4.42*4.42
06/11/2003 21:45:00*4.42*4.419*4.42*4.419
06/11/2003 21:50:00*4.42*4.418*4.42*4.418
06/11/2003 21:55:00*4.418*4.418*4.418*4.418
06/11/2003 22:00:00*4.418*4.418*4.418*4.418
06/11/2003 22:05:00*4.419*4.419*4.419*4.41075
06/11/2003 22:10:00*4.42*4.42*4.421*4.419
06/11/2003 22:15:00*4.421*4.422*4.422*4.42
06/11/2003 22:20:00*4.423*4.421*4.423*4.421
06/11/2003 22:25:00*4.421*4.422*4.422*4.421
06/11/2003 22:30:00*4.422*4.422*4.422*4.422
06/11/2003 22:35:00*4.421*4.422*4.422*4.421
06/11/2003 22:40:00*4.421*4.42*4.422*4.42
06/11/2003 22:45:00*4.421*4.42*4.421*4.42
06/11/2003 22:50:00*4.419*4.418*4.42*4.418
06/11/2003 22:55:00*4.418*4.417*4.418*4.417
06/11/2003 23:00:00*4.417*4.417*4.417*4.417
06/11/2003 23:05:00*4.418*4.418*4.418*4.417
06/11/2003 23:10:00*4.418*4.419*4.419*4.418
06/11/2003 23:15:00*4.419*4.42*4.42*4.419
06/11/2003 23:20:00*4.419*4.42*4.42*4.419
06/11/2003 23:25:00*4.419*4.419*4.42*4.419
06/11/2003 23:30:00*4.42*4.44415*4.44565*4.418
06/11/2003 23:35:00*4.422*4.44415*4.44545*4.421
06/11/2003 23:40:00*4.44375*4.44375*4.44415*4.42
06/11/2003 23:45:00*4.44335*4.44795*4.44795*4.421
06/11/2003 23:50:00*4.44815*4.423*4.44815*4.423
06/11/2003 23:55:00*4.424*4.44715*4.44715*4.423
06/12/2003 00:00:00*4.44605*4.44605*4.44715*4.423
06/12/2003 00:05:00*4.44605*4.44455*4.44605*4.421
06/12/2003 00:10:00*4.421*4.44335*4.44455*4.42
06/12/2003 00:15:00*4.42*4.421*4.44395*4.42
06/12/2003 00:20:00*4.44335*4.421*4.44415*4.421
06/12/2003 00:25:00*4.44375*4.44375*4.44375*4.421
06/12/2003 00:30:00*4.421*4.42*4.44375*4.42
06/12/2003 00:35:00*4.421*4.421*4.4464*4.42
06/12/2003 00:40:00*4.44655*4.44845*4.44845*4.421
06/12/2003 00:45:00*4.44775*4.424*4.45*4.422
06/12/2003 00:50:00*4.44885*4.44965*4.45*4.424
06/12/2003 00:55:00*4.44925*4.44835*4.44965*4.421
06/12/2003 01:00:00*4.422*4.44875*4.45025*4.422
06/12/2003 01:05:00*4.422*4.423*4.44875*4.422
06/12/2003 01:10:00*4.4491*4.45025*4.4506*4.423
06/12/2003 01:15:00*4.45025*4.44975*4.45025*4.424
06/12/2003 01:20:00*4.45035*4.4244*4.45105*4.4244
06/12/2003 01:25:00*4.425*4.44995*4.4503*4.424
06/12/2003 01:30:00*4.44975*4.425*4.45085*4.424
06/12/2003 01:35:00*4.45085*4.4523*4.45415*4.425
06/12/2003 01:40:00*4.45215*4.44895*4.456*4.44895
06/12/2003 01:45:00*4.455*4.456*4.456*4.44785
06/12/2003 01:50:00*4.45085*4.457*4.457*4.45015
06/12/2003 01:55:00*4.45085*4.45125*4.458*4.4505
06/12/2003 02:00:00*4.45165*4.44985*4.459*4.44945
06/12/2003 02:05:00*4.458*4.44855*4.45825*4.4482
06/12/2003 02:10:00*4.4484*4.4452*4.4527*4.44395
06/12/2003 02:15:00*4.4456*4.441*4.4456*4.43815
06/12/2003 02:20:00*4.44135*4.4403*4.44165*4.43835
06/12/2003 02:25:00*4.4405*4.4409*4.44225*4.4383
06/12/2003 02:30:00*4.4411*4.4407*4.442*4.44
06/12/2003 02:35:00*4.4403*4.4417*4.4417*4.4397
06/12/2003 02:40:00*4.4414*4.44195*4.443*4.4408
06/12/2003 02:45:00*4.442*4.44*4.442*4.43985
06/12/2003 02:50:00*4.44155*4.4405*4.44155*4.44
06/12/2003 02:55:00*4.4415*4.4433*4.4451*4.4405
06/12/2003 03:00:00*4.4435*4.442*4.4443*4.442
06/12/2003 03:05:00*4.4419*4.45285*4.4557*4.441
06/12/2003 03:10:00*4.4524*4.452*4.4548*4.4491
06/12/2003 03:15:00*4.4513*4.4533*4.4534*4.44755
06/12/2003 03:20:00*4.4532*4.45265*4.4534*4.451
06/12/2003 03:25:00*4.45275*4.4553*4.45675*4.45075
06/12/2003 03:30:00*4.4558*4.4573*4.4583*4.4545
06/12/2003 03:35:00*4.4571*4.45505*4.458*4.4549
06/12/2003 03:40:00*4.455*4.4535*4.4558*4.453
06/12/2003 03:45:00*4.4537*4.4534*4.4544*4.4511
06/12/2003 03:50:00*4.4537*4.458*4.458*4.4519
06/12/2003 03:55:00*4.4523*4.45335*4.458*4.4521
06/12/2003 04:00:00*4.45315*4.4554*4.4591*4.45315
06/12/2003 04:05:00*4.45475*4.4563*4.4566*4.45365
06/12/2003 04:10:00*4.4562*4.4628*4.4687*4.4558
06/12/2003 04:15:00*4.4634*4.4579*4.4662*4.4577
06/12/2003 04:20:00*4.4581*4.45745*4.4607*4.4573
06/12/2003 04:25:00*4.4573*4.4576*4.459*4.4562
06/12/2003 04:30:00*4.4576*4.45955*4.4606*4.457
06/12/2003 04:35:00*4.45975*4.4561*4.46015*4.456
06/12/2003 04:40:00*4.456*4.4536*4.4576*4.4536
06/12/2003 04:45:00*4.4532*4.4536*4.458*4.4521
06/12/2003 04:50:00*4.4532*4.4539*4.45435*4.4528
06/12/2003 04:55:00*4.4536*4.45315*4.4555*4.45135
06/12/2003 05:00:00*4.4529*4.4496*4.4552*4.4487
06/12/2003 05:05:00*4.4492*4.4475*4.45155*4.4442
06/12/2003 05:10:00*4.4474*4.4488*4.45*4.44665
06/12/2003 05:15:00*4.44895*4.442*4.45*4.4407
06/12/2003 05:20:00*4.4418*4.44565*4.4522*4.441
06/12/2003 05:25:00*4.4467*4.4473*4.4484*4.44565
06/12/2003 05:30:00*4.4474*4.4438*4.448*4.4438
06/12/2003 05:35:00*4.4402*4.44215*4.446*4.4402
06/12/2003 05:40:00*4.4423*4.44525*4.4456*4.44215
06/12/2003 05:45:00*4.4455*4.4448*4.446*4.4439
06/12/2003 05:50:00*4.4455*4.446*4.4461*4.4432
06/12/2003 05:55:00*4.44585*4.4487*4.449*4.44585
06/12/2003 06:00:00*4.4486*4.4472*4.449*4.44685
06/12/2003 06:05:00*4.44745*4.44765*4.4496*4.4467
06/12/2003 06:10:00*4.4478*4.44625*4.44855*4.44565
06/12/2003 06:15:00*4.4459*4.4478*4.448*4.44515
06/12/2003 06:20:00*4.4488*4.4498*4.45*4.4473
06/12/2003 06:25:00*4.449*4.4544*4.45635*4.449
06/12/2003 06:30:00*4.4529*4.4526*4.4544*4.4454
06/12/2003 06:35:00*4.45305*4.4529*4.4531*4.4516
06/12/2003 06:40:00*4.4531*4.4538*4.45385*4.4523
06/12/2003 06:45:00*4.4537*4.45265*4.4542*4.45225
06/12/2003 06:50:00*4.4581*4.4543*4.4594*4.45265
06/12/2003 06:55:00*4.4539*4.4576*4.4585*4.4539
06/12/2003 07:00:00*4.4578*4.4572*4.45865*4.45625
06/12/2003 07:05:00*4.4576*4.45865*4.46*4.4571
06/12/2003 07:10:00*4.4591*4.46095*4.46095*4.45865
06/12/2003 07:15:00*4.46065*4.4588*4.461*4.4588
06/12/2003 07:20:00*4.46*4.46*4.46*4.4578
06/12/2003 07:25:00*4.4593*4.4595*4.4613*4.4575
06/12/2003 07:30:00*4.4599*4.458*4.4599*4.4574
06/12/2003 07:35:00*4.4574*4.4568*4.458*4.4561
06/12/2003 07:40:00*4.4566*4.4585*4.4591*4.4564
06/12/2003 07:45:00*4.4587*4.4565*4.4591*4.454
06/12/2003 07:50:00*4.4566*4.4554*4.457*4.4549
06/12/2003 07:55:00*4.4553*4.4594*4.4594*4.4551
06/12/2003 08:00:00*4.4594*4.4601*4.4609*4.4577
06/12/2003 08:05:00*4.4597*4.4596*4.4601*4.459
06/12/2003 08:10:00*4.4592*4.4618*4.465*4.4592
06/12/2003 08:15:00*4.4622*4.4555*4.46305*4.4541
06/12/2003 08:20:00*4.45515*4.4507*4.4564*4.4488
06/12/2003 08:25:00*4.455*4.4524*4.455*4.4503
06/12/2003 08:30:00*4.452*4.4541*4.4595*4.45155
06/12/2003 08:35:00*4.4545*4.453*4.4559*4.453
06/12/2003 08:40:00*4.4543*4.458*4.458*4.453
06/12/2003 08:45:00*4.4576*4.4551*4.4585*4.4549
06/12/2003 08:50:00*4.4549*4.456*4.4566*4.453
06/12/2003 08:55:00*4.456*4.4533*4.456*4.4532
06/12/2003 09:00:00*4.4537*4.456*4.4593*4.4533
06/12/2003 09:05:00*4.457*4.4532*4.457*4.4517
06/12/2003 09:10:00*4.4529*4.4539*4.4548*4.4526
06/12/2003 09:15:00*4.4541*4.4552*4.4581*4.4488
06/12/2003 09:20:00*4.4555*4.4529*4.457*4.452
06/12/2003 09:25:00*4.4532*4.454*4.4554*4.4525
06/12/2003 09:30:00*4.4561*4.4595*4.4599*4.45345
06/12/2003 09:35:00*4.4584*4.4581*4.4595*4.4581
06/12/2003 09:40:00*4.4581*4.4584*4.4585*4.4578
06/12/2003 09:45:00*4.46045*4.45995*4.4615*4.4584
06/12/2003 09:50:00*4.45985*4.4616*4.4616*4.45925
06/12/2003 09:55:00*4.46185*4.4591*4.4628*4.4577
06/12/2003 10:00:00*4.45775*4.45795*4.45965*4.45695
06/12/2003 10:05:00*4.459*4.457*4.4597*4.456
06/12/2003 10:10:00*4.4576*4.4565*4.4583*4.4546
06/12/2003 10:15:00*4.4566*4.45575*4.4574*4.4549
06/12/2003 10:20:00*4.45555*4.45675*4.45675*4.4546
06/12/2003 10:25:00*4.4552*4.4569*4.4579*4.4552
06/12/2003 10:30:00*4.4571*4.457*4.4586*4.453
06/12/2003 10:35:00*4.4572*4.4568*4.4572*4.4555
06/12/2003 10:40:00*4.4566*4.4559*4.4578*4.455
06/12/2003 10:45:00*4.4557*4.4544*4.456*4.454
06/12/2003 10:50:00*4.4548*4.45745*4.46*4.454
06/12/2003 10:55:00*4.45735*4.4602*4.4605*4.4561
06/12/2003 11:00:00*4.45905*4.4569*4.462*4.4569
06/12/2003 11:05:00*4.4576*4.461*4.4634*4.4569
06/12/2003 11:10:00*4.4613*4.4656*4.4672*4.461
06/12/2003 11:15:00*4.4655*4.4643*4.4686*4.4637
06/12/2003 11:20:00*4.4641*4.46585*4.46585*4.4618
06/12/2003 11:25:00*4.498*4.4731*4.49915*4.463
06/12/2003 11:30:00*4.4729*4.469*4.4731*4.4676
06/12/2003 11:35:00*4.4688*4.4711*4.4726*4.4688
06/12/2003 11:40:00*4.4708*4.4692*4.4721*4.4692
06/12/2003 11:45:00*4.4694*4.4695*4.471*4.4678
06/12/2003 11:50:00*4.4694*4.472*4.4726*4.469
06/12/2003 11:55:00*4.4716*4.4708*4.473*4.4708
06/12/2003 12:00:00*4.4704*4.4695*4.4718*4.4688
06/12/2003 12:05:00*4.47*4.4709*4.4714*4.468
06/12/2003 12:10:00*4.47*4.4708*4.471*4.469
06/12/2003 12:15:00*4.4706*4.4706*4.4714*4.4699
06/12/2003 12:20:00*4.4702*4.4674*4.471*4.4672
06/12/2003 12:25:00*4.468*4.4693*4.4693*4.4674
06/12/2003 12:30:00*4.4694*4.4688*4.4698*4.4688
06/12/2003 12:35:00*4.469*4.4703*4.4703*4.4688
06/12/2003 12:40:00*4.4702*4.468*4.4703*4.468
06/12/2003 12:45:00*4.4683*4.46835*4.4687*4.467
06/12/2003 12:50:00*4.467*4.4674*4.47005*4.46
06/12/2003 12:55:00*4.4672*4.4665*4.4678*4.461
06/12/2003 13:00:00*4.4662*4.45835*4.4665*4.447
06/12/2003 13:05:00*4.45855*4.45965*4.45965*4.447
06/12/2003 13:10:00*4.4595*4.448*4.45965*4.4446
06/12/2003 13:15:00*4.44575*4.4612*4.4612*4.445
06/12/2003 13:20:00*4.4614*4.4625*4.4625*4.454
06/12/2003 13:25:00*4.4629*4.4631*4.4634*4.46
06/12/2003 13:30:00*4.4628*4.4625*4.4631*4.4619
06/12/2003 13:35:00*4.4626*4.4616*4.4629*4.4616
06/12/2003 13:40:00*4.4614*4.4619*4.4619*4.4613
06/12/2003 13:45:00*4.4618*4.4605*4.4619*4.457
06/12/2003 13:50:00*4.457*4.4611*4.4611*4.457
06/12/2003 13:55:00*4.4612*4.455*4.4612*4.455
06/12/2003 14:00:00*4.4592*4.4593*4.4596*4.455
06/12/2003 14:05:00*4.4592*4.4795*4.4795*4.455
06/12/2003 14:10:00*4.481*4.4784*4.481*4.456
06/12/2003 14:15:00*4.478*4.4799*4.4799*4.454
06/12/2003 14:20:00*4.457*4.464*4.48345*4.457
06/12/2003 14:25:00*4.4634*4.462*4.464*4.461
06/12/2003 14:30:00*4.4635*4.4636*4.4639*4.462
06/12/2003 14:35:00*4.4634*4.48105*4.48155*4.461
06/12/2003 14:40:00*4.48085*4.48125*4.48155*4.464
06/12/2003 14:45:00*4.48085*4.48125*4.48155*4.463
06/12/2003 14:50:00*4.48085*4.4772*4.48125*4.463
06/12/2003 14:55:00*4.477*4.48155*4.48195*4.461
06/12/2003 15:00:00*4.48195*4.48125*4.48235*4.464
06/12/2003 15:05:00*4.48155*4.48235*4.48255*4.464
06/12/2003 15:10:00*4.48275*4.48275*4.48275*4.465
06/12/2003 15:15:00*4.465*4.465*4.48275*4.4648
06/12/2003 15:20:00*4.4644*4.4644*4.465*4.4644
06/12/2003 15:25:00*4.464*4.464*4.465*4.464
06/12/2003 15:30:00*4.48235*4.48155*4.48235*4.463
06/12/2003 15:35:00*4.48125*4.463*4.4816*4.463
06/12/2003 15:40:00*4.464*4.464*4.48155*4.463
06/12/2003 15:45:00*4.48195*4.465*4.48235*4.464
06/12/2003 15:50:00*4.464*4.48155*4.48175*4.464
06/12/2003 15:55:00*4.48125*4.464*4.48155*4.463
06/12/2003 16:00:00*4.48125*4.464*4.48125*4.464
06/12/2003 16:05:00*4.463*4.464*4.464*4.463
06/12/2003 16:10:00*4.463*4.463*4.464*4.463
06/12/2003 16:15:00*4.464*4.464*4.464*4.463
06/12/2003 16:20:00*4.463*4.464*4.464*4.463
06/12/2003 16:25:00*4.463*4.463*4.464*4.463
06/12/2003 16:30:00*4.464*4.464*4.464*4.463
06/12/2003 16:35:00*4.464*4.464*4.464*4.464
06/12/2003 16:40:00*4.463*4.463*4.464*4.463
06/12/2003 16:45:00*4.464*4.464*4.464*4.463
06/12/2003 16:50:00*4.464*4.464*4.464*4.464
06/12/2003 16:55:00*4.464*4.465*4.465*4.464
06/12/2003 17:00:00*4.465*4.467*4.467*4.465
