06/10/2003 17:05:00*4.426*4.426*4.426*4.426
06/10/2003 17:10:00*4.426*4.426*4.426*4.426
06/10/2003 17:15:00*4.426*4.426*4.426*4.426
06/10/2003 17:20:00*4.426*4.426*4.426*4.426
06/10/2003 17:25:00*4.426*4.426*4.426*4.426
06/10/2003 17:30:00*4.426*4.426*4.426*4.426
06/10/2003 17:35:00*4.426*4.426*4.426*4.426
06/10/2003 17:40:00*4.426*4.426*4.426*4.426
06/10/2003 17:45:00*4.426*4.426*4.426*4.425
06/10/2003 17:50:00*4.426*4.425*4.426*4.425
06/10/2003 17:55:00*4.425*4.425*4.425*4.425
06/10/2003 18:00:00*4.425*4.425*4.425*4.425
06/10/2003 18:05:00*4.425*4.425*4.426*4.425
06/10/2003 18:10:00*4.425*4.426*4.426*4.425
06/10/2003 18:15:00*4.426*4.426*4.426*4.426
06/10/2003 18:20:00*4.426*4.426*4.427*4.426
06/10/2003 18:25:00*4.409*4.409*4.426*4.409
06/10/2003 18:30:00*4.41*4.41*4.41*4.409
06/10/2003 18:35:00*4.41*4.409*4.41*4.409
06/10/2003 18:40:00*4.409*4.41*4.41*4.409
06/10/2003 18:45:00*4.409*4.41*4.41*4.409
06/10/2003 18:50:00*4.41*4.41*4.41*4.41
06/10/2003 18:55:00*4.41*4.41*4.41*4.41
06/10/2003 19:00:00*4.411*4.411*4.411*4.41
06/10/2003 19:05:00*4.41*4.411*4.411*4.41
06/10/2003 19:10:00*4.412*4.411*4.412*4.411
06/10/2003 19:15:00*4.411*4.433*4.433*4.411
06/10/2003 19:20:00*4.432*4.432*4.433*4.432
06/10/2003 19:25:00*4.431*4.43*4.432*4.43
06/10/2003 19:30:00*4.431*4.431*4.431*4.43
06/10/2003 19:35:00*4.43*4.43*4.431*4.43
06/10/2003 19:40:00*4.429*4.43*4.43*4.429
06/10/2003 19:45:00*4.43*4.43*4.43*4.43
06/10/2003 19:50:00*4.43*4.43*4.431*4.43
06/10/2003 19:55:00*4.43*4.43*4.43*4.43
06/10/2003 20:00:00*4.431*4.43*4.431*4.43
06/10/2003 20:05:00*4.43*4.43*4.43*4.43
06/10/2003 20:10:00*4.43*4.43*4.43*4.429
06/10/2003 20:15:00*4.429*4.43*4.43*4.429
06/10/2003 20:20:00*4.432*4.43*4.432*4.43
06/10/2003 20:25:00*4.432*4.432*4.435*4.43
06/10/2003 20:30:00*4.432*4.432*4.433*4.432
06/10/2003 20:35:00*4.431*4.431*4.432*4.431
06/10/2003 20:40:00*4.43*4.43*4.431*4.43
06/10/2003 20:45:00*4.43*4.43*4.43*4.43
06/10/2003 20:50:00*4.43*4.431*4.431*4.43
06/10/2003 20:55:00*4.43*4.429*4.431*4.429
06/10/2003 21:00:00*4.43*4.43*4.431*4.429
06/10/2003 21:05:00*4.431*4.43*4.432*4.43
06/10/2003 21:10:00*4.43*4.431*4.431*4.43
06/10/2003 21:15:00*4.431*4.43*4.432*4.43
06/10/2003 21:20:00*4.43*4.43*4.43*4.43
06/10/2003 21:25:00*4.429*4.429*4.43*4.429
06/10/2003 21:30:00*4.431*4.43*4.431*4.429
06/10/2003 21:35:00*4.429*4.429*4.43*4.429
06/10/2003 21:40:00*4.43*4.428*4.43*4.428
06/10/2003 21:45:00*4.427*4.426*4.428*4.426
06/10/2003 21:50:00*4.426*4.426*4.426*4.426
06/10/2003 21:55:00*4.427*4.427*4.427*4.426
06/10/2003 22:00:00*4.429*4.429*4.429*4.427
06/10/2003 22:05:00*4.4258*4.427*4.43*4.4258
06/10/2003 22:10:00*4.43*4.4281*4.431*4.4266
06/10/2003 22:15:00*4.4285*4.43*4.432*4.427
06/10/2003 22:20:00*4.4285*4.432*4.432*4.4285
06/10/2003 22:25:00*4.4285*4.4289*4.432*4.4285
06/10/2003 22:30:00*4.432*4.4308*4.434*4.4289
06/10/2003 22:35:00*4.4304*4.431*4.434*4.42775
06/10/2003 22:40:00*4.42775*4.4279*4.431*4.4274
06/10/2003 22:45:00*4.42775*4.42775*4.431*4.4266
06/10/2003 22:50:00*4.4281*4.4255*4.431*4.4251
06/10/2003 22:55:00*4.4258*4.43*4.43*4.4255
06/10/2003 23:00:00*4.4272*4.4266*4.43*4.4262
06/10/2003 23:05:00*4.43*4.43*4.43*4.4262
06/10/2003 23:10:00*4.4266*4.4351*4.4351*4.4264
06/10/2003 23:15:00*4.4334*4.43455*4.43585*4.43
06/10/2003 23:20:00*4.43435*4.434*4.4366*4.432
06/10/2003 23:25:00*4.43585*4.4351*4.43585*4.433
06/10/2003 23:30:00*4.4351*4.4347*4.4351*4.432
06/10/2003 23:35:00*4.4353*4.43605*4.43605*4.433
06/10/2003 23:40:00*4.433*4.433*4.43625*4.433
06/10/2003 23:45:00*4.43495*4.432*4.43585*4.432
06/10/2003 23:50:00*4.433*4.432*4.4347*4.432
06/10/2003 23:55:00*4.432*4.4347*4.4351*4.432
06/11/2003 00:00:00*4.432*4.4351*4.4353*4.432
06/11/2003 00:05:00*4.433*4.43645*4.437*4.433
06/11/2003 00:10:00*4.4366*4.4446*4.445*4.43645
06/11/2003 00:15:00*4.44535*4.44875*4.4497*4.443
06/11/2003 00:20:00*4.4484*4.448*4.44875*4.444
06/11/2003 00:25:00*4.445*4.446*4.44875*4.445
06/11/2003 00:30:00*4.448*4.445*4.448*4.444
06/11/2003 00:35:00*4.44725*4.44915*4.4503*4.445
06/11/2003 00:40:00*4.44875*4.44915*4.44915*4.446
06/11/2003 00:45:00*4.447*4.44915*4.44915*4.445
06/11/2003 00:50:00*4.44955*4.448*4.4499*4.445
06/11/2003 00:55:00*4.44765*4.4465*4.448*4.444
06/11/2003 01:00:00*4.4465*4.4469*4.4484*4.444
06/11/2003 01:05:00*4.44725*4.4465*4.44725*4.444
06/11/2003 01:10:00*4.4461*4.443*4.4465*4.443
06/11/2003 01:15:00*4.443*4.443*4.44535*4.443
06/11/2003 01:20:00*4.44295*4.442*4.4457*4.442
06/11/2003 01:25:00*4.443*4.44745*4.44785*4.442
06/11/2003 01:30:00*4.44765*4.4467*4.44785*4.444
06/11/2003 01:35:00*4.4463*4.44785*4.44785*4.444
06/11/2003 01:40:00*4.445*4.448*4.448*4.44455
06/11/2003 01:45:00*4.446*4.446*4.44955*4.446
06/11/2003 01:50:00*4.44955*4.4484*4.4501*4.445
06/11/2003 01:55:00*4.4486*4.4445*4.4486*4.4445
06/11/2003 02:00:00*4.4449*4.4441*4.445*4.4438
06/11/2003 02:05:00*4.445*4.448*4.449*4.4438
06/11/2003 02:10:00*4.4448*4.4452*4.45*4.444
06/11/2003 02:15:00*4.4448*4.4455*4.449*4.4448
06/11/2003 02:20:00*4.446*4.4448*4.4474*4.4448
06/11/2003 02:25:00*4.445*4.445*4.446*4.4438
06/11/2003 02:30:00*4.4439*4.4437*4.44615*4.4422
06/11/2003 02:35:00*4.4439*4.44055*4.444*4.44055
06/11/2003 02:40:00*4.4403*4.4392*4.4442*4.439
06/11/2003 02:45:00*4.4395*4.4399*4.4413*4.438
06/11/2003 02:50:00*4.4397*4.4368*4.4399*4.4368
06/11/2003 02:55:00*4.4372*4.437*4.43905*4.4365
06/11/2003 03:00:00*4.4369*4.4285*4.437*4.4285
06/11/2003 03:05:00*4.428*4.4167*4.4322*4.4061
06/11/2003 03:10:00*4.4169*4.4123*4.42295*4.4123
06/11/2003 03:15:00*4.413*4.4133*4.4168*4.412
06/11/2003 03:20:00*4.41525*4.4155*4.417*4.4133
06/11/2003 03:25:00*4.4153*4.413*4.41665*4.4108
06/11/2003 03:30:00*4.4127*4.41235*4.4131*4.40975
06/11/2003 03:35:00*4.41175*4.4132*4.4141*4.409
06/11/2003 03:40:00*4.4128*4.4139*4.4156*4.4128
06/11/2003 03:45:00*4.4143*4.41345*4.4153*4.41305
06/11/2003 03:50:00*4.4132*4.415*4.4156*4.413
06/11/2003 03:55:00*4.4152*4.4189*4.4201*4.4138
06/11/2003 04:00:00*4.4186*4.4229*4.4236*4.4182
06/11/2003 04:05:00*4.4231*4.42235*4.4235*4.4203
06/11/2003 04:10:00*4.4222*4.4261*4.4267*4.4218
06/11/2003 04:15:00*4.42655*4.4277*4.429*4.4261
06/11/2003 04:20:00*4.4276*4.4334*4.4343*4.4276
06/11/2003 04:25:00*4.4332*4.43625*4.43645*4.433
06/11/2003 04:30:00*4.43735*4.4371*4.43755*4.4322
06/11/2003 04:35:00*4.4367*4.4371*4.43755*4.4352
06/11/2003 04:40:00*4.4377*4.4385*4.4393*4.4369
06/11/2003 04:45:00*4.4379*4.43855*4.4409*4.4375
06/11/2003 04:50:00*4.4384*4.4409*4.4417*4.4383
06/11/2003 04:55:00*4.4417*4.4387*4.4419*4.4383
06/11/2003 05:00:00*4.4385*4.43845*4.44025*4.43815
06/11/2003 05:05:00*4.4391*4.4395*4.43955*4.43785
06/11/2003 05:10:00*4.4383*4.4385*4.4402*4.43725
06/11/2003 05:15:00*4.4392*4.4366*4.4393*4.4364
06/11/2003 05:20:00*4.4364*4.4427*4.4427*4.4347
06/11/2003 05:25:00*4.4426*4.43905*4.4435*4.43425
06/11/2003 05:30:00*4.4387*4.44*4.4411*4.4369
06/11/2003 05:35:00*4.4396*4.43705*4.44*4.43705
06/11/2003 05:40:00*4.43695*4.4378*4.4398*4.43695
06/11/2003 05:45:00*4.43825*4.43635*4.43915*4.4356
06/11/2003 05:50:00*4.4367*4.4361*4.4397*4.4358
06/11/2003 05:55:00*4.4365*4.4371*4.441*4.4361
06/11/2003 06:00:00*4.437*4.4385*4.4385*4.436
06/11/2003 06:05:00*4.4386*4.444*4.444*4.4385
06/11/2003 06:10:00*4.4439*4.4451*4.4462*4.44275
06/11/2003 06:15:00*4.44605*4.4466*4.447*4.4447
06/11/2003 06:20:00*4.44645*4.4448*4.44725*4.4437
06/11/2003 06:25:00*4.4444*4.4444*4.4455*4.444
06/11/2003 06:30:00*4.4448*4.4421*4.4459*4.4409
06/11/2003 06:35:00*4.4417*4.4453*4.4461*4.4417
06/11/2003 06:40:00*4.4456*4.4453*4.45365*4.4443
06/11/2003 06:45:00*4.4441*4.44675*4.453*4.4434
06/11/2003 06:50:00*4.44755*4.4478*4.44815*4.445
06/11/2003 06:55:00*4.4475*4.44675*4.4483*4.44535
06/11/2003 07:00:00*4.44575*4.4449*4.448*4.4449
06/11/2003 07:05:00*4.44365*4.44745*4.4483*4.44335
06/11/2003 07:10:00*4.44785*4.4486*4.4495*4.44745
06/11/2003 07:15:00*4.4482*4.44945*4.4506*4.4477
06/11/2003 07:20:00*4.44935*4.447*4.4528*4.44635
06/11/2003 07:25:00*4.4462*4.4462*4.447*4.444
06/11/2003 07:30:00*4.44625*4.44625*4.44705*4.444
06/11/2003 07:35:00*4.4461*4.44005*4.447*4.44005
06/11/2003 07:40:00*4.4409*4.438*4.4421*4.4362
06/11/2003 07:45:00*4.4351*4.4395*4.4397*4.435
06/11/2003 07:50:00*4.4397*4.4406*4.4408*4.43795
06/11/2003 07:55:00*4.4407*4.4406*4.4414*4.43915
06/11/2003 08:00:00*4.4402*4.4401*4.4417*4.4394
06/11/2003 08:05:00*4.44*4.43845*4.44065*4.43805
06/11/2003 08:10:00*4.43855*4.4392*4.4396*4.436
06/11/2003 08:15:00*4.4391*4.4384*4.44*4.4369
06/11/2003 08:20:00*4.4397*4.439*4.44*4.436
06/11/2003 08:25:00*4.441*4.4406*4.441*4.4387
06/11/2003 08:30:00*4.4397*4.44185*4.4456*4.4397
06/11/2003 08:35:00*4.442*4.4406*4.446*4.4406
06/11/2003 08:40:00*4.4404*4.4413*4.44385*4.4396
06/11/2003 08:45:00*4.4428*4.44315*4.4443*4.4411
06/11/2003 08:50:00*4.4435*4.44215*4.4437*4.4415
06/11/2003 08:55:00*4.44185*4.4405*4.44215*4.44
06/11/2003 09:00:00*4.4406*4.4436*4.4444*4.4405
06/11/2003 09:05:00*4.444*4.4449*4.44525*4.4432
06/11/2003 09:10:00*4.4454*4.4637*4.4637*4.4444
06/11/2003 09:15:00*4.4575*4.4554*4.47905*4.4542
06/11/2003 09:20:00*4.4558*4.453*4.4583*4.453
06/11/2003 09:25:00*4.4534*4.4463*4.4728*4.4455
06/11/2003 09:30:00*4.4466*4.4421*4.447*4.4395
06/11/2003 09:35:00*4.4417*4.4437*4.445*4.441
06/11/2003 09:40:00*4.4441*4.4405*4.4441*4.4405
06/11/2003 09:45:00*4.4415*4.4472*4.4472*4.4405
06/11/2003 09:50:00*4.4464*4.4453*4.4472*4.4439
06/11/2003 09:55:00*4.4457*4.4442*4.4468*4.4438
06/11/2003 10:00:00*4.4438*4.4407*4.4442*4.44035
06/11/2003 10:05:00*4.4404*4.4414*4.44245*4.4394
06/11/2003 10:10:00*4.4412*4.4427*4.4427*4.4405
06/11/2003 10:15:00*4.443*4.4449*4.4449*4.438
06/11/2003 10:20:00*4.4446*4.44875*4.46555*4.4446
06/11/2003 10:25:00*4.448*4.4517*4.4518*4.44665
06/11/2003 10:30:00*4.45135*4.4533*4.46095*4.45
06/11/2003 10:35:00*4.4537*4.45635*4.4573*4.4533
06/11/2003 10:40:00*4.45655*4.46995*4.48075*4.4536
06/11/2003 10:45:00*4.476*4.4558*4.4761*4.4554
06/11/2003 10:50:00*4.45915*4.4525*4.467*4.4525
06/11/2003 10:55:00*4.4527*4.4303*4.4558*4.42865
06/11/2003 11:00:00*4.4321*4.4388*4.4471*4.4303
06/11/2003 11:05:00*4.44505*4.44285*4.4472*4.4388
06/11/2003 11:10:00*4.44185*4.44525*4.4477*4.44185
06/11/2003 11:15:00*4.43955*4.4442*4.44535*4.43895
06/11/2003 11:20:00*4.44395*4.44815*4.44825*4.44
06/11/2003 11:25:00*4.45715*4.4418*4.45715*4.4416
06/11/2003 11:30:00*4.442*4.44695*4.4492*4.438
06/11/2003 11:35:00*4.4471*4.4465*4.4486*4.4465
06/11/2003 11:40:00*4.4467*4.4382*4.4467*4.4365
06/11/2003 11:45:00*4.4386*4.4387*4.444*4.4362
06/11/2003 11:50:00*4.4388*4.438*4.443*4.4378
06/11/2003 11:55:00*4.4382*4.428*4.441*4.42735
06/11/2003 12:00:00*4.4279*4.4324*4.435*4.422
06/11/2003 12:05:00*4.44995*4.4413*4.45195*4.4297
06/11/2003 12:10:00*4.4411*4.4354*4.4413*4.43
06/11/2003 12:15:00*4.43575*4.42765*4.43575*4.42725
06/11/2003 12:20:00*4.42805*4.421*4.42875*4.421
06/11/2003 12:25:00*4.42615*4.422*4.4359*4.421
06/11/2003 12:30:00*4.42615*4.42655*4.4269*4.419
06/11/2003 12:35:00*4.42635*4.43495*4.43495*4.421
06/11/2003 12:40:00*4.43205*4.4309*4.43495*4.411
06/11/2003 12:45:00*4.411*4.4313*4.432*4.411
06/11/2003 12:50:00*4.4309*4.4295*4.4313*4.4295
06/11/2003 12:55:00*4.43*4.427*4.43*4.4268
06/11/2003 13:00:00*4.4271*4.4298*4.43*4.427
06/11/2003 13:05:00*4.431*4.4298*4.431*4.4296
06/11/2003 13:10:00*4.4318*4.44965*4.45*4.428
06/11/2003 13:15:00*4.45*4.4515*4.4515*4.429
06/11/2003 13:20:00*4.43*4.4493*4.4519*4.43
06/11/2003 13:25:00*4.44965*4.45295*4.45335*4.429
06/11/2003 13:30:00*4.45255*4.45255*4.45315*4.444
06/11/2003 13:35:00*4.45295*4.45255*4.45355*4.45255
06/11/2003 13:40:00*4.45225*4.45225*4.45255*4.438
06/11/2003 13:45:00*4.45515*4.438*4.45515*4.438
06/11/2003 13:50:00*4.4401*4.438*4.45515*4.438
06/11/2003 13:55:00*4.4548*4.437*4.4548*4.437
06/11/2003 14:00:00*4.4544*4.4546*4.45515*4.437
06/11/2003 14:05:00*4.4548*4.438*4.4548*4.437
06/11/2003 14:10:00*4.4475*4.44715*4.4475*4.438
06/11/2003 14:15:00*4.44675*4.44715*4.4475*4.437
06/11/2003 14:20:00*4.4475*4.4475*4.4475*4.438
06/11/2003 14:25:00*4.44735*4.438*4.4475*4.438
06/11/2003 14:30:00*4.44715*4.439*4.4475*4.438
06/11/2003 14:35:00*4.4479*4.44975*4.44975*4.438
06/11/2003 14:40:00*4.441*4.45015*4.45015*4.44
06/11/2003 14:45:00*4.44975*4.4479*4.45015*4.441
06/11/2003 14:50:00*4.44715*4.4471*4.4479*4.439
06/11/2003 14:55:00*4.4473*4.4471*4.4478*4.438
06/11/2003 15:00:00*4.439*4.4478*4.4478*4.438
06/11/2003 15:05:00*4.4475*4.4467*4.4478*4.439
06/11/2003 15:10:00*4.439*4.443*4.4471*4.438
06/11/2003 15:15:00*4.4432*4.4455*4.4455*4.434
06/11/2003 15:20:00*4.445*4.4448*4.4455*4.44
06/11/2003 15:25:00*4.4452*4.4448*4.446*4.4447
06/11/2003 15:30:00*4.4447*4.4445*4.4449*4.4437
06/11/2003 15:35:00*4.4444*4.4452*4.4454*4.44
06/11/2003 15:40:00*4.4447*4.441*4.4452*4.441
06/11/2003 15:45:00*4.4453*4.442*4.4462*4.441
06/11/2003 15:50:00*4.446*4.441*4.446*4.441
06/11/2003 15:55:00*4.441*4.4429*4.4436*4.441
06/11/2003 16:00:00*4.441*4.4416*4.4429*4.44
06/11/2003 16:05:00*4.439*4.439*4.4416*4.437
06/11/2003 16:10:00*4.438*4.438*4.439*4.437
06/11/2003 16:15:00*4.438*4.438*4.438*4.438
06/11/2003 16:20:00*4.439*4.439*4.439*4.438
06/11/2003 16:25:00*4.439*4.439*4.439*4.439
06/11/2003 16:30:00*4.44*4.44*4.44*4.439
06/11/2003 16:35:00*4.441*4.442*4.442*4.44
06/11/2003 16:40:00*4.442*4.443*4.443*4.442
06/11/2003 16:45:00*4.443*4.444*4.444*4.443
06/11/2003 16:50:00*4.444*4.444*4.444*4.444
06/11/2003 16:55:00*4.444*4.444*4.444*4.444
06/11/2003 17:00:00*4.445*4.445*4.445*4.444
