06/09/2003 17:05:00*4.457*4.458*4.458*4.456
06/09/2003 17:10:00*4.458*4.458*4.458*4.458
06/09/2003 17:15:00*4.458*4.458*4.458*4.458
06/09/2003 17:20:00*4.457*4.458*4.458*4.457
06/09/2003 17:25:00*4.458*4.458*4.458*4.458
06/09/2003 17:30:00*4.458*4.458*4.458*4.457
06/09/2003 17:35:00*4.458*4.459*4.459*4.458
06/09/2003 17:40:00*4.459*4.459*4.459*4.459
06/09/2003 17:45:00*4.459*4.459*4.459*4.459
06/09/2003 17:50:00*4.459*4.459*4.459*4.459
06/09/2003 17:55:00*4.459*4.458*4.459*4.458
06/09/2003 18:00:00*4.458*4.458*4.458*4.458
06/09/2003 18:05:00*4.458*4.458*4.458*4.458
06/09/2003 18:10:00*4.457*4.458*4.458*4.457
06/09/2003 18:15:00*4.458*4.458*4.458*4.458
06/09/2003 18:20:00*4.458*4.458*4.458*4.458
06/09/2003 18:25:00*4.458*4.458*4.458*4.458
06/09/2003 18:30:00*4.458*4.458*4.458*4.458
06/09/2003 18:35:00*4.459*4.458*4.459*4.458
06/09/2003 18:40:00*4.459*4.458*4.459*4.458
06/09/2003 18:45:00*4.458*4.461*4.462*4.458
06/09/2003 18:50:00*4.461*4.462*4.462*4.461
06/09/2003 18:55:00*4.462*4.461*4.462*4.461
06/09/2003 19:00:00*4.461*4.461*4.461*4.461
06/09/2003 19:05:00*4.461*4.461*4.461*4.461
06/09/2003 19:10:00*4.462*4.462*4.462*4.461
06/09/2003 19:15:00*4.462*4.462*4.462*4.462
06/09/2003 19:20:00*4.461*4.461*4.462*4.461
06/09/2003 19:25:00*4.462*4.462*4.462*4.461
06/09/2003 19:30:00*4.462*4.463*4.463*4.462
06/09/2003 19:35:00*4.463*4.463*4.463*4.463
06/09/2003 19:40:00*4.462*4.462*4.463*4.462
06/09/2003 19:45:00*4.461*4.461*4.462*4.461
06/09/2003 19:50:00*4.461*4.461*4.462*4.461
06/09/2003 19:55:00*4.46*4.46*4.461*4.46
06/09/2003 20:00:00*4.46*4.46*4.46*4.46
06/09/2003 20:05:00*4.461*4.46*4.461*4.46
06/09/2003 20:10:00*4.462*4.463*4.464*4.46
06/09/2003 20:15:00*4.462*4.463*4.463*4.462
06/09/2003 20:20:00*4.462*4.463*4.463*4.462
06/09/2003 20:25:00*4.464*4.463*4.464*4.463
06/09/2003 20:30:00*4.464*4.465*4.465*4.463
06/09/2003 20:35:00*4.465*4.464*4.465*4.464
06/09/2003 20:40:00*4.465*4.463*4.465*4.463
06/09/2003 20:45:00*4.465*4.465*4.465*4.463
06/09/2003 20:50:00*4.464*4.464*4.465*4.464
06/09/2003 20:55:00*4.464*4.463*4.464*4.463
06/09/2003 21:00:00*4.462*4.462*4.463*4.462
06/09/2003 21:05:00*4.463*4.462*4.463*4.462
06/09/2003 21:10:00*4.462*4.463*4.463*4.462
06/09/2003 21:15:00*4.462*4.463*4.463*4.462
06/09/2003 21:20:00*4.462*4.463*4.463*4.462
06/09/2003 21:25:00*4.464*4.465*4.465*4.463
06/09/2003 21:30:00*4.465*4.464*4.465*4.463
06/09/2003 21:35:00*4.464*4.464*4.464*4.464
06/09/2003 21:40:00*4.465*4.465*4.465*4.463
06/09/2003 21:45:00*4.465*4.466*4.466*4.465
06/09/2003 21:50:00*4.467*4.467*4.467*4.466
06/09/2003 21:55:00*4.466*4.466*4.467*4.465
06/09/2003 22:00:00*4.467*4.466*4.467*4.464
06/09/2003 22:05:00*4.465*4.465*4.466*4.4587
06/09/2003 22:10:00*4.4598*4.465*4.467*4.4594
06/09/2003 22:15:00*4.45905*4.465*4.465*4.4587
06/09/2003 22:20:00*4.4583*4.464*4.465*4.4575
06/09/2003 22:25:00*4.4583*4.462*4.464*4.4564
06/09/2003 22:30:00*4.45675*4.4575*4.464*4.456
06/09/2003 22:35:00*4.4581*4.4606*4.466*4.4575
06/09/2003 22:40:00*4.4602*4.466*4.467*4.4598
06/09/2003 22:45:00*4.467*4.46095*4.467*4.4604
06/09/2003 22:50:00*4.467*4.469*4.469*4.46095
06/09/2003 22:55:00*4.4627*4.469*4.47*4.4627
06/09/2003 23:00:00*4.47*4.4636*4.47*4.4632
06/09/2003 23:05:00*4.47*4.4625*4.47*4.4625
06/09/2003 23:10:00*4.468*4.4621*4.469*4.4617
06/09/2003 23:15:00*4.469*4.4613*4.469*4.4613
06/09/2003 23:20:00*4.467*4.468*4.468*4.4613
06/09/2003 23:25:00*4.46095*4.467*4.468*4.4606
06/09/2003 23:30:00*4.467*4.466*4.467*4.4602
06/09/2003 23:35:00*4.46*4.4594*4.466*4.4594
06/09/2003 23:40:00*4.45945*4.467*4.467*4.45925
06/09/2003 23:45:00*4.466*4.467*4.467*4.4606
06/09/2003 23:50:00*4.467*4.466*4.467*4.4598
06/09/2003 23:55:00*4.4594*4.4598*4.466*4.4594
06/10/2003 00:00:00*4.466*4.4598*4.466*4.4594
06/10/2003 00:05:00*4.466*4.4587*4.466*4.4587
06/10/2003 00:10:00*4.45905*4.45905*4.465*4.4583
06/10/2003 00:15:00*4.45905*4.465*4.465*4.4587
06/10/2003 00:20:00*4.45885*4.4579*4.465*4.4579
06/10/2003 00:25:00*4.464*4.465*4.465*4.4579
06/10/2003 00:30:00*4.465*4.465*4.465*4.465
06/10/2003 00:35:00*4.465*4.465*4.465*4.45905
06/10/2003 00:40:00*4.4598*4.4594*4.465*4.45905
06/10/2003 00:45:00*4.465*4.4598*4.465*4.4547
06/10/2003 00:50:00*4.466*4.466*4.466*4.4594
06/10/2003 00:55:00*4.465*4.465*4.466*4.4587
06/10/2003 01:00:00*4.4594*4.465*4.465*4.45905
06/10/2003 01:05:00*4.465*4.4594*4.465*4.4594
06/10/2003 01:10:00*4.466*4.465*4.46625*4.4594
06/10/2003 01:15:00*4.46095*4.46175*4.466*4.46095
06/10/2003 01:20:00*4.4664*4.4655*4.4672*4.46135
06/10/2003 01:25:00*4.4663*4.46625*4.4663*4.4655
06/10/2003 01:30:00*4.466*4.467*4.467*4.4659
06/10/2003 01:35:00*4.4659*4.4651*4.467*4.46455
06/10/2003 01:40:00*4.4653*4.46715*4.51365*4.4651
06/10/2003 01:45:00*4.46735*4.46625*4.46735*4.44895
06/10/2003 01:50:00*4.449*4.452*4.46815*4.449
06/10/2003 01:55:00*4.46705*4.4678*4.4678*4.4516
06/10/2003 02:00:00*4.4676*4.4663*4.4678*4.45
06/10/2003 02:05:00*4.4661*4.462*4.4663*4.449
06/10/2003 02:10:00*4.46105*4.4638*4.4638*4.447
06/10/2003 02:15:00*4.464*4.4663*4.46665*4.456
06/10/2003 02:20:00*4.46665*4.4725*4.47325*4.4657
06/10/2003 02:25:00*4.4639*4.4695*4.4725*4.4639
06/10/2003 02:30:00*4.47*4.465*4.47*4.465
06/10/2003 02:35:00*4.4662*4.47015*4.471*4.46095
06/10/2003 02:40:00*4.47015*4.4698*4.4714*4.4654
06/10/2003 02:45:00*4.4704*4.4859*4.4867*4.4698
06/10/2003 02:50:00*4.4868*4.4955*4.497*4.4859
06/10/2003 02:55:00*4.49385*4.48805*4.4972*4.48805
06/10/2003 03:00:00*4.4879*4.4955*4.4963*4.4875
06/10/2003 03:05:00*4.4954*4.48645*4.49555*4.48645
06/10/2003 03:10:00*4.4953*4.48005*4.4953*4.4697
06/10/2003 03:15:00*4.4801*4.4856*4.48695*4.4792
06/10/2003 03:20:00*4.4852*4.4733*4.4856*4.46355
06/10/2003 03:25:00*4.4743*4.472*4.4747*4.4709
06/10/2003 03:30:00*4.4723*4.4713*4.474*4.4713
06/10/2003 03:35:00*4.47125*4.4697*4.476*4.46815
06/10/2003 03:40:00*4.4695*4.4681*4.4697*4.46385
06/10/2003 03:45:00*4.4678*4.47485*4.4858*4.4669
06/10/2003 03:50:00*4.4755*4.4779*4.4796*4.47485
06/10/2003 03:55:00*4.4775*4.47465*4.478*4.4719
06/10/2003 04:00:00*4.475*4.47115*4.475*4.4672
06/10/2003 04:05:00*4.4714*4.47305*4.47405*4.471
06/10/2003 04:10:00*4.47415*4.4755*4.4767*4.4721
06/10/2003 04:15:00*4.4758*4.4675*4.476*4.46605
06/10/2003 04:20:00*4.4678*4.4635*4.4679*4.4607
06/10/2003 04:25:00*4.4621*4.4484*4.4635*4.4484
06/10/2003 04:30:00*4.4489*4.447*4.458*4.4454
06/10/2003 04:35:00*4.44675*4.4479*4.45045*4.4458
06/10/2003 04:40:00*4.449*4.4441*4.4496*4.4441
06/10/2003 04:45:00*4.4448*4.4438*4.4471*4.44045
06/10/2003 04:50:00*4.4443*4.4389*4.445*4.43815
06/10/2003 04:55:00*4.4396*4.4385*4.4396*4.4354
06/10/2003 05:00:00*4.43835*4.437*4.4404*4.4366
06/10/2003 05:05:00*4.4364*4.44245*4.4431*4.4352
06/10/2003 05:10:00*4.44255*4.4457*4.4468*4.4417
06/10/2003 05:15:00*4.44595*4.4431*4.45825*4.4428
06/10/2003 05:20:00*4.44155*4.4446*4.446*4.439
06/10/2003 05:25:00*4.445*4.439*4.445*4.439
06/10/2003 05:30:00*4.4437*4.4382*4.4437*4.4382
06/10/2003 05:35:00*4.4373*4.4398*4.4416*4.4373
06/10/2003 05:40:00*4.44*4.4375*4.4407*4.4375
06/10/2003 05:45:00*4.4377*4.44*4.4404*4.4365
06/10/2003 05:50:00*4.4403*4.44*4.4407*4.44
06/10/2003 05:55:00*4.4398*4.44*4.44*4.4396
06/10/2003 06:00:00*4.4397*4.4403*4.441*4.4397
06/10/2003 06:05:00*4.4407*4.4398*4.441*4.4396
06/10/2003 06:10:00*4.4396*4.4423*4.443*4.4392
06/10/2003 06:15:00*4.4418*4.4453*4.44625*4.4416
06/10/2003 06:20:00*4.4448*4.4469*4.4492*4.4448
06/10/2003 06:25:00*4.4462*4.44785*4.44835*4.4462
06/10/2003 06:30:00*4.4481*4.4479*4.451*4.447
06/10/2003 06:35:00*4.4475*4.44915*4.44955*4.4473
06/10/2003 06:40:00*4.4489*4.45135*4.46585*4.4485
06/10/2003 06:45:00*4.4511*4.4561*4.46475*4.4509
06/10/2003 06:50:00*4.45625*4.4548*4.45625*4.4523
06/10/2003 06:55:00*4.4547*4.4631*4.4865*4.4547
06/10/2003 07:00:00*4.4641*4.4618*4.4679*4.4614
06/10/2003 07:05:00*4.462*4.4646*4.46555*4.4615
06/10/2003 07:10:00*4.4648*4.47*4.4878*4.4646
06/10/2003 07:15:00*4.4698*4.4687*4.4701*4.4682
06/10/2003 07:20:00*4.469*4.4829*4.4918*4.4683
06/10/2003 07:25:00*4.4828*4.4771*4.4843*4.47645
06/10/2003 07:30:00*4.4773*4.4788*4.4794*4.46505
06/10/2003 07:35:00*4.4785*4.4767*4.48*4.4763
06/10/2003 07:40:00*4.4772*4.47715*4.4772*4.4636
06/10/2003 07:45:00*4.477*4.4705*4.47715*4.46085
06/10/2003 07:50:00*4.4706*4.4698*4.4744*4.4692
06/10/2003 07:55:00*4.47245*4.4733*4.47395*4.4698
06/10/2003 08:00:00*4.4724*4.4693*4.4764*4.4574
06/10/2003 08:05:00*4.4709*4.4678*4.4735*4.466
06/10/2003 08:10:00*4.4686*4.4663*4.47005*4.45595
06/10/2003 08:15:00*4.4659*4.4572*4.4664*4.44875
06/10/2003 08:20:00*4.4605*4.458*4.4666*4.4572
06/10/2003 08:25:00*4.4619*4.4649*4.4649*4.458
06/10/2003 08:30:00*4.465*4.4654*4.4662*4.4639
06/10/2003 08:35:00*4.4653*4.4721*4.4773*4.465
06/10/2003 08:40:00*4.4709*4.46555*4.4721*4.4642
06/10/2003 08:45:00*4.4659*4.46275*4.4659*4.4627
06/10/2003 08:50:00*4.46255*4.4633*4.47125*4.4606
06/10/2003 08:55:00*4.4634*4.4651*4.46645*4.46235
06/10/2003 09:00:00*4.466*4.4677*4.46925*4.4637
06/10/2003 09:05:00*4.466*4.46685*4.4694*4.465
06/10/2003 09:10:00*4.46725*4.47085*4.472*4.4667
06/10/2003 09:15:00*4.4709*4.469*4.4712*4.4686
06/10/2003 09:20:00*4.471*4.467*4.471*4.4653
06/10/2003 09:25:00*4.4666*4.4694*4.4705*4.4664
06/10/2003 09:30:00*4.469*4.4789*4.484*4.469
06/10/2003 09:35:00*4.4764*4.4783*4.4859*4.47495
06/10/2003 09:40:00*4.4789*4.4738*4.4789*4.4738
06/10/2003 09:45:00*4.4746*4.4741*4.4773*4.4738
06/10/2003 09:50:00*4.4714*4.4682*4.4741*4.4664
06/10/2003 09:55:00*4.4681*4.467*4.47*4.4656
06/10/2003 10:00:00*4.4677*4.4549*4.468*4.4536
06/10/2003 10:05:00*4.4542*4.453*4.457*4.4403
06/10/2003 10:10:00*4.44445*4.4438*4.453*4.4427
06/10/2003 10:15:00*4.4404*4.443*4.4442*4.4398
06/10/2003 10:20:00*4.44105*4.4474*4.4474*4.4406
06/10/2003 10:25:00*4.4472*4.4445*4.4483*4.4432
06/10/2003 10:30:00*4.4452*4.4417*4.4452*4.4414
06/10/2003 10:35:00*4.4407*4.4317*4.4417*4.4273
06/10/2003 10:40:00*4.4321*4.4389*4.4389*4.4306
06/10/2003 10:45:00*4.4394*4.4371*4.4403*4.4351
06/10/2003 10:50:00*4.4372*4.438*4.4406*4.4371
06/10/2003 10:55:00*4.4375*4.4341*4.4383*4.4341
06/10/2003 11:00:00*4.4358*4.4347*4.44415*4.4341
06/10/2003 11:05:00*4.43*4.4335*4.436*4.42965
06/10/2003 11:10:00*4.4338*4.4269*4.4341*4.4263
06/10/2003 11:15:00*4.4266*4.4296*4.4313*4.423
06/10/2003 11:20:00*4.4297*4.42845*4.4328*4.426
06/10/2003 11:25:00*4.4279*4.4319*4.4325*4.4271
06/10/2003 11:30:00*4.4317*4.4313*4.4328*4.4307
06/10/2003 11:35:00*4.4303*4.429*4.4315*4.4276
06/10/2003 11:40:00*4.4293*4.4298*4.4308*4.4287
06/10/2003 11:45:00*4.429*4.4277*4.431*4.4276
06/10/2003 11:50:00*4.4283*4.4229*4.4285*4.4219
06/10/2003 11:55:00*4.4226*4.4254*4.4258*4.417
06/10/2003 12:00:00*4.4257*4.422*4.4261*4.422
06/10/2003 12:05:00*4.4264*4.4239*4.4268*4.421
06/10/2003 12:10:00*4.4236*4.4228*4.4239*4.419
06/10/2003 12:15:00*4.4234*4.4233*4.4247*4.417
06/10/2003 12:20:00*4.4234*4.4216*4.4234*4.417
06/10/2003 12:25:00*4.4215*4.4224*4.4226*4.4211
06/10/2003 12:30:00*4.423*4.4251*4.4254*4.421
06/10/2003 12:35:00*4.4248*4.4243*4.4254*4.4243
06/10/2003 12:40:00*4.4241*4.4265*4.42825*4.4241
06/10/2003 12:45:00*4.4268*4.4323*4.4323*4.4265
06/10/2003 12:50:00*4.4322*4.4291*4.4332*4.4289
06/10/2003 12:55:00*4.4291*4.4316*4.4316*4.429
06/10/2003 13:00:00*4.43*4.428*4.4328*4.428
06/10/2003 13:05:00*4.4298*4.4273*4.4306*4.4273
06/10/2003 13:10:00*4.4275*4.4296*4.4296*4.4273
06/10/2003 13:15:00*4.4292*4.4277*4.4296*4.4277
06/10/2003 13:20:00*4.4281*4.4296*4.4296*4.4277
06/10/2003 13:25:00*4.43*4.4292*4.43*4.429
06/10/2003 13:30:00*4.42885*4.4287*4.4292*4.428
06/10/2003 13:35:00*4.428*4.4282*4.42935*4.428
06/10/2003 13:40:00*4.427*4.4301*4.43085*4.427
06/10/2003 13:45:00*4.43045*4.42935*4.43045*4.428
06/10/2003 13:50:00*4.42895*4.42895*4.43*4.4286
06/10/2003 13:55:00*4.42935*4.42935*4.43*4.42895
06/10/2003 14:00:00*4.429*4.42765*4.43*4.42765
06/10/2003 14:05:00*4.428*4.429*4.43*4.42765
06/10/2003 14:10:00*4.4284*4.4261*4.429*4.425
06/10/2003 14:15:00*4.42575*4.4265*4.427*4.42575
06/10/2003 14:20:00*4.428*4.4265*4.428*4.425
06/10/2003 14:25:00*4.4261*4.426*4.427*4.42575
06/10/2003 14:30:00*4.4265*4.4269*4.42725*4.426
06/10/2003 14:35:00*4.4265*4.42725*4.42765*4.4265
06/10/2003 14:40:00*4.428*4.428*4.428*4.427
06/10/2003 14:45:00*4.427*4.4269*4.428*4.4265
06/10/2003 14:50:00*4.42725*4.427*4.42725*4.4265
06/10/2003 14:55:00*4.4265*4.425*4.427*4.425
06/10/2003 15:00:00*4.4246*4.4239*4.425*4.4233
06/10/2003 15:05:00*4.422*4.423*4.42555*4.422
06/10/2003 15:10:00*4.4266*4.422*4.4266*4.422
06/10/2003 15:15:00*4.428*4.429*4.429*4.422
06/10/2003 15:20:00*4.4263*4.428*4.429*4.4261
06/10/2003 15:25:00*4.42595*4.42595*4.428*4.42595
06/10/2003 15:30:00*4.42555*4.426*4.426*4.42555
06/10/2003 15:35:00*4.42595*4.4267*4.4271*4.42595
06/10/2003 15:40:00*4.427*4.42815*4.42815*4.4267
06/10/2003 15:45:00*4.43*4.429*4.43*4.42815
06/10/2003 15:50:00*4.43*4.429*4.43*4.429
06/10/2003 15:55:00*4.43*4.4289*4.43*4.4286
06/10/2003 16:00:00*4.4286*4.4278*4.4289*4.427
06/10/2003 16:05:00*4.4277*4.427*4.4278*4.426
06/10/2003 16:10:00*4.426*4.427*4.427*4.426
06/10/2003 16:15:00*4.426*4.426*4.427*4.426
06/10/2003 16:20:00*4.427*4.427*4.427*4.426
06/10/2003 16:25:00*4.426*4.426*4.427*4.426
06/10/2003 16:30:00*4.427*4.426*4.427*4.426
06/10/2003 16:35:00*4.426*4.426*4.426*4.426
06/10/2003 16:40:00*4.425*4.426*4.426*4.425
06/10/2003 16:45:00*4.426*4.426*4.426*4.426
06/10/2003 16:50:00*4.427*4.427*4.427*4.426
06/10/2003 16:55:00*4.427*4.426*4.427*4.426
06/10/2003 17:00:00*4.426*4.426*4.426*4.426
