06/08/2003 17:05:00*4.37*4.37*4.37*4.369
06/08/2003 17:10:00*4.37*4.37*4.37*4.37
06/08/2003 17:15:00*4.37*4.37*4.37*4.37
06/08/2003 17:20:00*4.37*4.37*4.37*4.37
06/08/2003 17:25:00*4.37*4.371*4.371*4.37
06/08/2003 17:30:00*4.372*4.372*4.372*4.371
06/08/2003 17:35:00*4.372*4.372*4.372*4.372
06/08/2003 17:40:00*4.374*4.374*4.374*4.372
06/08/2003 17:45:00*4.373*4.374*4.374*4.373
06/08/2003 17:50:00*4.375*4.375*4.375*4.374
06/08/2003 17:55:00*4.375*4.374*4.375*4.374
06/08/2003 18:00:00*4.375*4.374*4.375*4.374
06/08/2003 18:05:00*4.373*4.373*4.374*4.373
06/08/2003 18:10:00*4.372*4.37*4.373*4.37
06/08/2003 18:15:00*4.37*4.37*4.37*4.37
06/08/2003 18:20:00*4.371*4.37*4.371*4.37
06/08/2003 18:25:00*4.37*4.371*4.371*4.37
06/08/2003 18:30:00*4.371*4.37*4.371*4.37
06/08/2003 18:35:00*4.37*4.37*4.37*4.37
06/08/2003 18:40:00*4.37*4.37*4.37*4.37
06/08/2003 18:45:00*4.37*4.37*4.37*4.37
06/08/2003 18:50:00*4.37*4.37*4.37*4.37
06/08/2003 18:55:00*4.37*4.37*4.37*4.37
06/08/2003 19:00:00*4.37*4.371*4.371*4.37
06/08/2003 19:05:00*4.371*4.372*4.372*4.371
06/08/2003 19:10:00*4.372*4.372*4.372*4.372
06/08/2003 19:15:00*4.372*4.372*4.372*4.372
06/08/2003 19:20:00*4.372*4.372*4.372*4.372
06/08/2003 19:25:00*4.372*4.372*4.372*4.372
06/08/2003 19:30:00*4.373*4.373*4.373*4.372
06/08/2003 19:35:00*4.373*4.373*4.373*4.373
06/08/2003 19:40:00*4.373*4.373*4.373*4.373
06/08/2003 19:45:00*4.373*4.372*4.373*4.372
06/08/2003 19:50:00*4.372*4.373*4.373*4.371
06/08/2003 19:55:00*4.373*4.373*4.373*4.373
06/08/2003 20:00:00*4.372*4.371*4.373*4.371
06/08/2003 20:05:00*4.371*4.373*4.373*4.371
06/08/2003 20:10:00*4.373*4.372*4.373*4.372
06/08/2003 20:15:00*4.372*4.37*4.372*4.37
06/08/2003 20:20:00*4.371*4.369*4.371*4.369
06/08/2003 20:25:00*4.369*4.369*4.369*4.369
06/08/2003 20:30:00*4.368*4.369*4.369*4.368
06/08/2003 20:35:00*4.369*4.369*4.369*4.369
06/08/2003 20:40:00*4.369*4.369*4.369*4.369
06/08/2003 20:45:00*4.369*4.369*4.369*4.369
06/08/2003 20:50:00*4.368*4.368*4.369*4.368
06/08/2003 20:55:00*4.366*4.365*4.368*4.365
06/08/2003 21:00:00*4.361*4.36*4.365*4.36
06/08/2003 21:05:00*4.357*4.357*4.36*4.357
06/08/2003 21:10:00*4.358*4.358*4.358*4.357
06/08/2003 21:15:00*4.357*4.357*4.358*4.357
06/08/2003 21:20:00*4.358*4.357*4.358*4.357
06/08/2003 21:25:00*4.356*4.356*4.357*4.356
06/08/2003 21:30:00*4.357*4.357*4.357*4.356
06/08/2003 21:35:00*4.357*4.357*4.357*4.357
06/08/2003 21:40:00*4.357*4.359*4.359*4.357
06/08/2003 21:45:00*4.359*4.36*4.36*4.359
06/08/2003 21:50:00*4.359*4.36*4.36*4.359
06/08/2003 21:55:00*4.361*4.364*4.364*4.36
06/08/2003 22:00:00*4.362*4.362*4.364*4.362
06/08/2003 22:05:00*4.35585*4.35585*4.362*4.35475
06/08/2003 22:10:00*4.362*4.362*4.362*4.35535
06/08/2003 22:15:00*4.35585*4.35815*4.362*4.35555
06/08/2003 22:20:00*4.35775*4.35735*4.364*4.35705
06/08/2003 22:25:00*4.363*4.35775*4.363*4.35665
06/08/2003 22:30:00*4.364*4.364*4.365*4.35775
06/08/2003 22:35:00*4.3585*4.35885*4.365*4.3585
06/08/2003 22:40:00*4.35925*4.35965*4.365*4.35885
06/08/2003 22:45:00*4.366*4.35885*4.366*4.35885
06/08/2003 22:50:00*4.365*4.35925*4.366*4.35885
06/08/2003 22:55:00*4.35925*4.367*4.368*4.35925
06/08/2003 23:00:00*4.366*4.36075*4.367*4.36035
06/08/2003 23:05:00*4.36095*4.36185*4.368*4.36075
06/08/2003 23:10:00*4.368*4.368*4.369*4.3615
06/08/2003 23:15:00*4.36375*4.37*4.37*4.36375
06/08/2003 23:20:00*4.3641*4.36445*4.371*4.3641
06/08/2003 23:25:00*4.371*4.3671*4.372*4.36445
06/08/2003 23:30:00*4.3667*4.3654*4.372*4.3652
06/08/2003 23:35:00*4.372*4.3671*4.373*4.3654
06/08/2003 23:40:00*4.3667*4.36595*4.373*4.36595
06/08/2003 23:45:00*4.3656*4.36635*4.373*4.3656
06/08/2003 23:50:00*4.373*4.36635*4.373*4.36635
06/08/2003 23:55:00*4.3656*4.36635*4.372*4.3656
06/09/2003 00:00:00*4.36655*4.373*4.373*4.36635
06/09/2003 00:05:00*4.3667*4.373*4.373*4.36655
06/09/2003 00:10:00*4.36635*4.36675*4.373*4.36635
06/09/2003 00:15:00*4.3671*4.3667*4.373*4.36655
06/09/2003 00:20:00*4.373*4.372*4.373*4.36595
06/09/2003 00:25:00*4.36615*4.372*4.372*4.3656
06/09/2003 00:30:00*4.3656*4.371*4.372*4.3652
06/09/2003 00:35:00*4.3656*4.36595*4.372*4.3656
06/09/2003 00:40:00*4.372*4.36485*4.372*4.36485
06/09/2003 00:45:00*4.371*4.371*4.371*4.36445
06/09/2003 00:50:00*4.3652*4.36335*4.371*4.36335
06/09/2003 00:55:00*4.37*4.3654*4.371*4.36335
06/09/2003 01:00:00*4.3656*4.363*4.372*4.363
06/09/2003 01:05:00*4.3628*4.363*4.369*4.36225
06/09/2003 01:10:00*4.36355*4.363*4.369*4.36225
06/09/2003 01:15:00*4.3626*4.3626*4.36905*4.36225
06/09/2003 01:20:00*4.369*4.363*4.37*4.3626
06/09/2003 01:25:00*4.369*4.3553*4.369*4.3549
06/09/2003 01:30:00*4.367*4.368*4.36825*4.3553
06/09/2003 01:35:00*4.369*4.367*4.369*4.35565
06/09/2003 01:40:00*4.3575*4.35565*4.368*4.35565
06/09/2003 01:45:00*4.368*4.354*4.368*4.35
06/09/2003 01:50:00*4.35565*4.3381*4.356*4.33775
06/09/2003 01:55:00*4.3498*4.3446*4.35245*4.3381
06/09/2003 02:00:00*4.3442*4.346*4.3498*4.3435
06/09/2003 02:05:00*4.33405*4.3377*4.34725*4.33405
06/09/2003 02:10:00*4.3379*4.3357*4.347*4.3357
06/09/2003 02:15:00*4.3357*4.33385*4.345*4.33385
06/09/2003 02:20:00*4.3331*4.344*4.344*4.326
06/09/2003 02:25:00*4.32715*4.33135*4.344*4.3268
06/09/2003 02:30:00*4.3338*4.3346*4.3355*4.329
06/09/2003 02:35:00*4.3292*4.327*4.3346*4.327
06/09/2003 02:40:00*4.32685*4.3246*4.33*4.3242
06/09/2003 02:45:00*4.325*4.3289*4.32905*4.3231
06/09/2003 02:50:00*4.3279*4.3307*4.33205*4.325
06/09/2003 02:55:00*4.33145*4.3338*4.3353*4.3307
06/09/2003 03:00:00*4.3332*4.337*4.3375*4.332
06/09/2003 03:05:00*4.3368*4.3377*4.3426*4.3368
06/09/2003 03:10:00*4.33845*4.3393*4.3413*4.3377
06/09/2003 03:15:00*4.3403*4.3476*4.3482*4.3393
06/09/2003 03:20:00*4.342*4.3523*4.35445*4.342
06/09/2003 03:25:00*4.3518*4.3533*4.3578*4.34965
06/09/2003 03:30:00*4.35315*4.3506*4.3559*4.3503
06/09/2003 03:35:00*4.3512*4.34895*4.356*4.34895
06/09/2003 03:40:00*4.3487*4.35045*4.35155*4.3487
06/09/2003 03:45:00*4.3506*4.3614*4.3615*4.3499
06/09/2003 03:50:00*4.3637*4.3644*4.3645*4.3592
06/09/2003 03:55:00*4.3645*4.3621*4.3654*4.3621
06/09/2003 04:00:00*4.3615*4.37035*4.37035*4.36115
06/09/2003 04:05:00*4.36995*4.37775*4.3809*4.367
06/09/2003 04:10:00*4.38015*4.38835*4.38835*4.373
06/09/2003 04:15:00*4.3882*4.38595*4.3899*4.3836
06/09/2003 04:20:00*4.3862*4.38735*4.39*4.3842
06/09/2003 04:25:00*4.3866*4.3874*4.39*4.3862
06/09/2003 04:30:00*4.3879*4.38925*4.39115*4.3873
06/09/2003 04:35:00*4.3891*4.3827*4.3899*4.3803
06/09/2003 04:40:00*4.3823*4.3879*4.39085*4.3823
06/09/2003 04:45:00*4.3894*4.395*4.401*4.3879
06/09/2003 04:50:00*4.3948*4.3912*4.3961*4.3906
06/09/2003 04:55:00*4.3917*4.3939*4.3953*4.391
06/09/2003 05:00:00*4.3943*4.392*4.3952*4.3903
06/09/2003 05:05:00*4.3925*4.3969*4.3972*4.392
06/09/2003 05:10:00*4.3966*4.394*4.397*4.3929
06/09/2003 05:15:00*4.3938*4.395*4.3964*4.3911
06/09/2003 05:20:00*4.3914*4.3906*4.395*4.39
06/09/2003 05:25:00*4.3911*4.3932*4.394*4.3895
06/09/2003 05:30:00*4.392*4.3996*4.3996*4.392
06/09/2003 05:35:00*4.4*4.4048*4.4122*4.3972
06/09/2003 05:40:00*4.4052*4.4124*4.42105*4.40255
06/09/2003 05:45:00*4.4139*4.4167*4.4198*4.4124
06/09/2003 05:50:00*4.41695*4.42145*4.42675*4.4167
06/09/2003 05:55:00*4.42165*4.43845*4.4451*4.42145
06/09/2003 06:00:00*4.4378*4.4422*4.446*4.4335
06/09/2003 06:05:00*4.4426*4.4573*4.4573*4.4422
06/09/2003 06:10:00*4.4566*4.4637*4.4808*4.451
06/09/2003 06:15:00*4.4616*4.4595*4.47925*4.4534
06/09/2003 06:20:00*4.4608*4.4516*4.463*4.44805
06/09/2003 06:25:00*4.452*4.4358*4.4522*4.43545
06/09/2003 06:30:00*4.435*4.4374*4.439*4.42535
06/09/2003 06:35:00*4.4256*4.4145*4.4374*4.3985
06/09/2003 06:40:00*4.4144*4.4171*4.4177*4.406
06/09/2003 06:45:00*4.4168*4.4142*4.4177*4.40935
06/09/2003 06:50:00*4.4144*4.412*4.4145*4.409
06/09/2003 06:55:00*4.4101*4.4186*4.41895*4.4098
06/09/2003 07:00:00*4.4195*4.4133*4.423*4.4133
06/09/2003 07:05:00*4.4136*4.4123*4.416*4.4123
06/09/2003 07:10:00*4.4121*4.418*4.4196*4.4119
06/09/2003 07:15:00*4.4181*4.418*4.4191*4.4168
06/09/2003 07:20:00*4.4178*4.4169*4.418*4.4158
06/09/2003 07:25:00*4.4171*4.4159*4.41845*4.4157
06/09/2003 07:30:00*4.4161*4.4142*4.4163*4.41305
06/09/2003 07:35:00*4.4144*4.4123*4.4144*4.4121
06/09/2003 07:40:00*4.4121*4.4162*4.4162*4.4121
06/09/2003 07:45:00*4.4159*4.413*4.4203*4.413
06/09/2003 07:50:00*4.4194*4.4247*4.42505*4.413
06/09/2003 07:55:00*4.4255*4.4244*4.42745*4.419
06/09/2003 08:00:00*4.4247*4.4261*4.4292*4.423
06/09/2003 08:05:00*4.4271*4.4199*4.4286*4.4199
06/09/2003 08:10:00*4.4205*4.41755*4.4208*4.4171
06/09/2003 08:15:00*4.4173*4.4131*4.419*4.4121
06/09/2003 08:20:00*4.4148*4.4197*4.421*4.412
06/09/2003 08:25:00*4.4199*4.4207*4.4226*4.4197
06/09/2003 08:30:00*4.4211*4.4237*4.4241*4.4207
06/09/2003 08:35:00*4.42305*4.4241*4.4246*4.4212
06/09/2003 08:40:00*4.4238*4.434*4.4358*4.4238
06/09/2003 08:45:00*4.4357*4.4327*4.4371*4.4323
06/09/2003 08:50:00*4.4329*4.4334*4.435*4.4317
06/09/2003 08:55:00*4.432*4.4311*4.4338*4.4311
06/09/2003 09:00:00*4.4319*4.4396*4.4418*4.4311
06/09/2003 09:05:00*4.4342*4.4422*4.4422*4.4342
06/09/2003 09:10:00*4.4417*4.4539*4.45915*4.439
06/09/2003 09:15:00*4.4549*4.4536*4.458*4.44685
06/09/2003 09:20:00*4.45285*4.46325*4.46325*4.4514
06/09/2003 09:25:00*4.4635*4.4538*4.4636*4.4507
06/09/2003 09:30:00*4.4541*4.4612*4.466*4.4526
06/09/2003 09:35:00*4.4616*4.4621*4.4676*4.453
06/09/2003 09:40:00*4.4621*4.462*4.4659*4.4614
06/09/2003 09:45:00*4.4616*4.45815*4.463*4.4504
06/09/2003 09:50:00*4.4577*4.4637*4.4672*4.4577
06/09/2003 09:55:00*4.4631*4.4599*4.4637*4.459
06/09/2003 10:00:00*4.4601*4.4707*4.471*4.4599
06/09/2003 10:05:00*4.471*4.47565*4.4761*4.468
06/09/2003 10:10:00*4.4729*4.4662*4.47565*4.45385
06/09/2003 10:15:00*4.4661*4.4717*4.4717*4.466
06/09/2003 10:20:00*4.4714*4.4773*4.4773*4.469
06/09/2003 10:25:00*4.4777*4.4705*4.4777*4.4686
06/09/2003 10:30:00*4.4701*4.4765*4.4771*4.4697
06/09/2003 10:35:00*4.4761*4.4751*4.4772*4.4741
06/09/2003 10:40:00*4.4748*4.4761*4.4777*4.4748
06/09/2003 10:45:00*4.4766*4.472*4.477*4.4717
06/09/2003 10:50:00*4.4723*4.4737*4.4739*4.4699
06/09/2003 10:55:00*4.472*4.4721*4.4754*4.472
06/09/2003 11:00:00*4.4708*4.4679*4.4721*4.4651
06/09/2003 11:05:00*4.46805*4.4659*4.47195*4.4659
06/09/2003 11:10:00*4.4663*4.4548*4.4673*4.452
06/09/2003 11:15:00*4.4546*4.4617*4.464*4.453
06/09/2003 11:20:00*4.4624*4.4623*4.46405*4.461
06/09/2003 11:25:00*4.4625*4.465*4.469*4.462
06/09/2003 11:30:00*4.4646*4.4682*4.4707*4.4639
06/09/2003 11:35:00*4.46755*4.46405*4.4682*4.46215
06/09/2003 11:40:00*4.4636*4.4604*4.465*4.4531
06/09/2003 11:45:00*4.4608*4.4629*4.463*4.45925
06/09/2003 11:50:00*4.463*4.4595*4.464*4.45275
06/09/2003 11:55:00*4.46145*4.4681*4.4682*4.4591
06/09/2003 12:00:00*4.468*4.4618*4.4682*4.4608
06/09/2003 12:05:00*4.46195*4.46565*4.46565*4.46045
06/09/2003 12:10:00*4.4647*4.4641*4.467*4.463
06/09/2003 12:15:00*4.467*4.4641*4.467*4.4641
06/09/2003 12:20:00*4.467*4.466*4.467*4.46375
06/09/2003 12:25:00*4.4645*4.4663*4.4663*4.4628
06/09/2003 12:30:00*4.466*4.465*4.468*4.465
06/09/2003 12:35:00*4.4652*4.466*4.466*4.4649
06/09/2003 12:40:00*4.4658*4.4656*4.467*4.4655
06/09/2003 12:45:00*4.4659*4.466*4.4665*4.4656
06/09/2003 12:50:00*4.4657*4.4656*4.468*4.465
06/09/2003 12:55:00*4.466*4.4657*4.467*4.4656
06/09/2003 13:00:00*4.467*4.4641*4.467*4.4641
06/09/2003 13:05:00*4.4642*4.4656*4.4669*4.4637
06/09/2003 13:10:00*4.466*4.466*4.468*4.4656
06/09/2003 13:15:00*4.4666*4.4677*4.468*4.466
06/09/2003 13:20:00*4.4676*4.469*4.469*4.4672
06/09/2003 13:25:00*4.4666*4.4653*4.469*4.4653
06/09/2003 13:30:00*4.4656*4.467*4.467*4.4653
06/09/2003 13:35:00*4.4653*4.4661*4.467*4.4646
06/09/2003 13:40:00*4.467*4.467*4.468*4.466
06/09/2003 13:45:00*4.4671*4.4676*4.47*4.467
06/09/2003 13:50:00*4.469*4.4674*4.469*4.4663
06/09/2003 13:55:00*4.4675*4.4679*4.469*4.4672
06/09/2003 14:00:00*4.4676*4.4669*4.469*4.4669
06/09/2003 14:05:00*4.4674*4.4698*4.4699*4.4669
06/09/2003 14:10:00*4.4695*4.4703*4.4711*4.4695
06/09/2003 14:15:00*4.472*4.473*4.473*4.4703
06/09/2003 14:20:00*4.4715*4.474*4.474*4.471
06/09/2003 14:25:00*4.4726*4.4723*4.474*4.4722
06/09/2003 14:30:00*4.4725*4.473*4.474*4.4719
06/09/2003 14:35:00*4.4722*4.4716*4.474*4.4716
06/09/2003 14:40:00*4.4712*4.4689*4.4716*4.4689
06/09/2003 14:45:00*4.469*4.4689*4.4693*4.4689
06/09/2003 14:50:00*4.4687*4.4674*4.4689*4.4673
06/09/2003 14:55:00*4.4676*4.467*4.4681*4.467
06/09/2003 15:00:00*4.469*4.4683*4.469*4.4666
06/09/2003 15:05:00*4.4681*4.4677*4.4686*4.4677
06/09/2003 15:10:00*4.467*4.467*4.4695*4.467
06/09/2003 15:15:00*4.47*4.467*4.4701*4.467
06/09/2003 15:20:00*4.4701*4.468*4.4705*4.467
06/09/2003 15:25:00*4.469*4.468*4.469*4.468
06/09/2003 15:30:00*4.4703*4.469*4.4718*4.468
06/09/2003 15:35:00*4.4702*4.4665*4.4702*4.466
06/09/2003 15:40:00*4.4664*4.464*4.4665*4.464
06/09/2003 15:45:00*4.4656*4.4636*4.4658*4.4636
06/09/2003 15:50:00*4.4632*4.4694*4.4694*4.46
06/09/2003 15:55:00*4.46975*4.4674*4.4713*4.461
06/09/2003 16:00:00*4.46085*4.458*4.4674*4.458
06/09/2003 16:05:00*4.458*4.458*4.458*4.458
06/09/2003 16:10:00*4.457*4.457*4.458*4.457
06/09/2003 16:15:00*4.458*4.458*4.458*4.457
06/09/2003 16:20:00*4.459*4.459*4.459*4.458
06/09/2003 16:25:00*4.458*4.458*4.459*4.458
06/09/2003 16:30:00*4.459*4.459*4.459*4.458
06/09/2003 16:35:00*4.459*4.458*4.459*4.458
06/09/2003 16:40:00*4.458*4.458*4.458*4.458
06/09/2003 16:45:00*4.46*4.457*4.46*4.457
06/09/2003 16:50:00*4.458*4.458*4.458*4.457
06/09/2003 16:55:00*4.458*4.457*4.458*4.455
06/09/2003 17:00:00*4.457*4.456*4.457*4.456
