06/05/2003 17:05:00*4.408*4.409*4.409*4.407
06/05/2003 17:10:00*4.408*4.408*4.409*4.408
06/05/2003 17:15:00*4.409*4.41*4.41*4.408
06/05/2003 17:20:00*4.41*4.41*4.41*4.41
06/05/2003 17:25:00*4.407*4.407*4.41*4.407
06/05/2003 17:30:00*4.407*4.406*4.407*4.406
06/05/2003 17:35:00*4.407*4.407*4.407*4.406
06/05/2003 17:40:00*4.406*4.407*4.407*4.406
06/05/2003 17:45:00*4.407*4.404*4.407*4.404
06/05/2003 17:50:00*4.404*4.406*4.406*4.404
06/05/2003 17:55:00*4.407*4.407*4.407*4.406
06/05/2003 18:00:00*4.41*4.407*4.41*4.407
06/05/2003 18:05:00*4.406*4.407*4.407*4.406
06/05/2003 18:10:00*4.407*4.406*4.407*4.406
06/05/2003 18:15:00*4.406*4.406*4.406*4.406
06/05/2003 18:20:00*4.405*4.405*4.406*4.405
06/05/2003 18:25:00*4.405*4.406*4.406*4.405
06/05/2003 18:30:00*4.406*4.406*4.406*4.406
06/05/2003 18:35:00*4.405*4.405*4.406*4.405
06/05/2003 18:40:00*4.405*4.405*4.405*4.405
06/05/2003 18:45:00*4.406*4.406*4.406*4.405
06/05/2003 18:50:00*4.407*4.407*4.408*4.406
06/05/2003 18:55:00*4.406*4.406*4.407*4.406
06/05/2003 19:00:00*4.406*4.405*4.406*4.405
06/05/2003 19:05:00*4.405*4.404*4.405*4.404
06/05/2003 19:10:00*4.405*4.403*4.405*4.403
06/05/2003 19:15:00*4.404*4.404*4.404*4.403
06/05/2003 19:20:00*4.404*4.405*4.405*4.404
06/05/2003 19:25:00*4.405*4.405*4.405*4.405
06/05/2003 19:30:00*4.406*4.407*4.407*4.405
06/05/2003 19:35:00*4.407*4.407*4.407*4.407
06/05/2003 19:40:00*4.406*4.406*4.407*4.406
06/05/2003 19:45:00*4.405*4.405*4.406*4.405
06/05/2003 19:50:00*4.405*4.405*4.405*4.405
06/05/2003 19:55:00*4.405*4.403*4.405*4.403
06/05/2003 20:00:00*4.402*4.403*4.403*4.402
06/05/2003 20:05:00*4.402*4.402*4.403*4.402
06/05/2003 20:10:00*4.402*4.402*4.403*4.402
06/05/2003 20:15:00*4.403*4.402*4.403*4.402
06/05/2003 20:20:00*4.403*4.403*4.403*4.402
06/05/2003 20:25:00*4.404*4.407*4.407*4.403
06/05/2003 20:30:00*4.409*4.408*4.409*4.407
06/05/2003 20:35:00*4.407*4.407*4.408*4.407
06/05/2003 20:40:00*4.406*4.406*4.407*4.406
06/05/2003 20:45:00*4.406*4.406*4.406*4.406
06/05/2003 20:50:00*4.407*4.409*4.409*4.406
06/05/2003 20:55:00*4.41*4.408*4.41*4.408
06/05/2003 21:00:00*4.408*4.407*4.408*4.407
06/05/2003 21:05:00*4.408*4.408*4.408*4.407
06/05/2003 21:10:00*4.409*4.411*4.411*4.408
06/05/2003 21:15:00*4.411*4.412*4.412*4.411
06/05/2003 21:20:00*4.411*4.41*4.412*4.41
06/05/2003 21:25:00*4.41*4.41*4.41*4.41
06/05/2003 21:30:00*4.409*4.408*4.41*4.407
06/05/2003 21:35:00*4.409*4.408*4.409*4.408
06/05/2003 21:40:00*4.407*4.407*4.408*4.407
06/05/2003 21:45:00*4.408*4.408*4.408*4.407
06/05/2003 21:50:00*4.407*4.408*4.409*4.407
06/05/2003 21:55:00*4.409*4.41*4.41*4.407
06/05/2003 22:00:00*4.411*4.41*4.411*4.41
06/05/2003 22:05:00*4.4223*4.42265*4.42265*4.41
06/05/2003 22:10:00*4.411*4.4223*4.42305*4.411
06/05/2003 22:15:00*4.411*4.41*4.4223*4.41
06/05/2003 22:20:00*4.42155*4.42115*4.42155*4.41
06/05/2003 22:25:00*4.41*4.409*4.42115*4.409
06/05/2003 22:30:00*4.42115*4.409*4.42115*4.409
06/05/2003 22:35:00*4.4204*4.408*4.4204*4.408
06/05/2003 22:40:00*4.4204*4.408*4.4204*4.408
06/05/2003 22:45:00*4.4197*4.408*4.4197*4.408
06/05/2003 22:50:00*4.42005*4.42005*4.4204*4.408
06/05/2003 22:55:00*4.4197*4.4204*4.4208*4.408
06/05/2003 23:00:00*4.409*4.41*4.4208*4.409
06/05/2003 23:05:00*4.409*4.409*4.41*4.409
06/05/2003 23:10:00*4.42115*4.41*4.42155*4.409
06/05/2003 23:15:00*4.42115*4.4204*4.42115*4.408
06/05/2003 23:20:00*4.409*4.409*4.4208*4.409
06/05/2003 23:25:00*4.409*4.409*4.42115*4.409
06/05/2003 23:30:00*4.41*4.409*4.41*4.409
06/05/2003 23:35:00*4.4204*4.409*4.4204*4.409
06/05/2003 23:40:00*4.409*4.409*4.409*4.409
06/05/2003 23:45:00*4.4208*4.409*4.42115*4.409
06/05/2003 23:50:00*4.4204*4.4206*4.421*4.408
06/05/2003 23:55:00*4.409*4.408*4.4208*4.408
06/06/2003 00:00:00*4.408*4.408*4.408*4.408
06/06/2003 00:05:00*4.42005*4.4197*4.42005*4.408
06/06/2003 00:10:00*4.408*4.408*4.4197*4.408
06/06/2003 00:15:00*4.42005*4.408*4.42005*4.408
06/06/2003 00:20:00*4.407*4.408*4.4193*4.407
06/06/2003 00:25:00*4.407*4.407*4.41895*4.407
06/06/2003 00:30:00*4.407*4.4195*4.4197*4.407
06/06/2003 00:35:00*4.4193*4.41895*4.4195*4.407
06/06/2003 00:40:00*4.408*4.408*4.4197*4.408
06/06/2003 00:45:00*4.41895*4.407*4.41895*4.407
06/06/2003 00:50:00*4.408*4.4204*4.4208*4.407
06/06/2003 00:55:00*4.4206*4.409*4.42155*4.409
06/06/2003 01:00:00*4.409*4.409*4.42135*4.409
06/06/2003 01:05:00*4.40915*4.4204*4.421*4.409
06/06/2003 01:10:00*4.40875*4.40915*4.421*4.40875
06/06/2003 01:15:00*4.409*4.423*4.42355*4.409
06/06/2003 01:20:00*4.42005*4.4182*4.423*4.4178
06/06/2003 01:25:00*4.41855*4.42095*4.425*4.4182
06/06/2003 01:30:00*4.424*4.42025*4.425*4.41985
06/06/2003 01:35:00*4.424*4.42005*4.424*4.4195
06/06/2003 01:40:00*4.42025*4.4204*4.425*4.42005
06/06/2003 01:45:00*4.42025*4.42095*4.425*4.42025
06/06/2003 01:50:00*4.42115*4.425*4.4251*4.42095
06/06/2003 01:55:00*4.426*4.4245*4.427*4.42115
06/06/2003 02:00:00*4.4243*4.4261*4.42665*4.421
06/06/2003 02:05:00*4.42595*4.42825*4.43005*4.42595
06/06/2003 02:10:00*4.4284*4.42135*4.4284*4.408
06/06/2003 02:15:00*4.421*4.418*4.42305*4.418
06/06/2003 02:20:00*4.4182*4.42115*4.4213*4.418
06/06/2003 02:25:00*4.4219*4.4215*4.422*4.41965
06/06/2003 02:30:00*4.4213*4.4177*4.4215*4.4174
06/06/2003 02:35:00*4.4179*4.40335*4.418*4.3932
06/06/2003 02:40:00*4.40375*4.40655*4.40685*4.3919
06/06/2003 02:45:00*4.40685*4.4065*4.4071*4.4032
06/06/2003 02:50:00*4.40685*4.4075*4.4087*4.40525
06/06/2003 02:55:00*4.408*4.411*4.41975*4.4075
06/06/2003 03:00:00*4.4105*4.4105*4.413*4.40895
06/06/2003 03:05:00*4.4104*4.4117*4.414*4.4093
06/06/2003 03:10:00*4.4128*4.4156*4.41615*4.40975
06/06/2003 03:15:00*4.4152*4.4154*4.4157*4.413
06/06/2003 03:20:00*4.4157*4.41535*4.4166*4.4138
06/06/2003 03:25:00*4.41355*4.41635*4.41715*4.41355
06/06/2003 03:30:00*4.41675*4.4173*4.4181*4.4142
06/06/2003 03:35:00*4.4177*4.42125*4.42125*4.41175
06/06/2003 03:40:00*4.4213*4.42*4.4221*4.4196
06/06/2003 03:45:00*4.4199*4.4232*4.42345*4.4197
06/06/2003 03:50:00*4.42345*4.42285*4.424*4.4209
06/06/2003 03:55:00*4.4228*4.4238*4.4238*4.4219
06/06/2003 04:00:00*4.42315*4.4271*4.4287*4.42315
06/06/2003 04:05:00*4.4269*4.4286*4.4302*4.4257
06/06/2003 04:10:00*4.4282*4.4286*4.43115*4.4278
06/06/2003 04:15:00*4.4287*4.4284*4.4294*4.4279
06/06/2003 04:20:00*4.4285*4.4437*4.4478*4.4284
06/06/2003 04:25:00*4.44375*4.4437*4.4462*4.4429
06/06/2003 04:30:00*4.4434*4.43795*4.4443*4.4304
06/06/2003 04:35:00*4.4378*4.4402*4.45325*4.4367
06/06/2003 04:40:00*4.4403*4.4419*4.4541*4.437
06/06/2003 04:45:00*4.4421*4.4387*4.444*4.43845
06/06/2003 04:50:00*4.43935*4.4363*4.43935*4.42665
06/06/2003 04:55:00*4.4364*4.4371*4.4396*4.4362
06/06/2003 05:00:00*4.4378*4.4418*4.44295*4.43645
06/06/2003 05:05:00*4.4417*4.43445*4.4441*4.43445
06/06/2003 05:10:00*4.4347*4.43395*4.43765*4.4306
06/06/2003 05:15:00*4.4337*4.4319*4.434*4.4313
06/06/2003 05:20:00*4.432*4.4289*4.434*4.4264
06/06/2003 05:25:00*4.4287*4.428*4.4289*4.425
06/06/2003 05:30:00*4.4274*4.4275*4.4281*4.4266
06/06/2003 05:35:00*4.4279*4.42775*4.431*4.42735
06/06/2003 05:40:00*4.4291*4.4234*4.432*4.4234
06/06/2003 05:45:00*4.424*4.4251*4.4251*4.4228
06/06/2003 05:50:00*4.4249*4.42235*4.4254*4.4218
06/06/2003 05:55:00*4.42195*4.4236*4.4239*4.42075
06/06/2003 06:00:00*4.4238*4.4245*4.4245*4.42185
06/06/2003 06:05:00*4.4249*4.4231*4.4253*4.4231
06/06/2003 06:10:00*4.4229*4.4221*4.42365*4.4214
06/06/2003 06:15:00*4.4219*4.4222*4.4234*4.4219
06/06/2003 06:20:00*4.4226*4.4249*4.4249*4.4222
06/06/2003 06:25:00*4.42505*4.426*4.4266*4.4241
06/06/2003 06:30:00*4.426*4.4529*4.4529*4.4251
06/06/2003 06:35:00*4.429*4.4283*4.4529*4.4283
06/06/2003 06:40:00*4.4281*4.4267*4.429*4.4267
06/06/2003 06:45:00*4.427*4.42805*4.43085*4.4267
06/06/2003 06:50:00*4.4277*4.429*4.4301*4.4268
06/06/2003 06:55:00*4.429*4.4267*4.429*4.4261
06/06/2003 07:00:00*4.4265*4.4248*4.42865*4.4248
06/06/2003 07:05:00*4.4252*4.4283*4.4287*4.4248
06/06/2003 07:10:00*4.4288*4.42465*4.4297*4.4244
06/06/2003 07:15:00*4.42495*4.42615*4.429*4.4244
06/06/2003 07:20:00*4.4259*4.42475*4.42615*4.422
06/06/2003 07:25:00*4.42445*4.42305*4.431*4.423
06/06/2003 07:30:00*4.4227*4.42115*4.424*4.41955
06/06/2003 07:35:00*4.4209*4.4211*4.431*4.4188
06/06/2003 07:40:00*4.421*4.4211*4.4223*4.42
06/06/2003 07:45:00*4.4212*4.42*4.422*4.41995
06/06/2003 07:50:00*4.4192*4.4161*4.42*4.4161
06/06/2003 07:55:00*4.4165*4.4103*4.4165*4.4097
06/06/2003 08:00:00*4.4099*4.40395*4.4113*4.40345
06/06/2003 08:05:00*4.399*4.37655*4.408*4.37655
06/06/2003 08:10:00*4.3769*4.38085*4.38525*4.3641
06/06/2003 08:15:00*4.3805*4.3891*4.3891*4.379
06/06/2003 08:20:00*4.38725*4.379*4.38995*4.379
06/06/2003 08:25:00*4.3794*4.3872*4.389*4.379
06/06/2003 08:30:00*4.38605*4.3834*4.3872*4.37785
06/06/2003 08:35:00*4.378*4.3845*4.385*4.3764
06/06/2003 08:40:00*4.3867*4.3808*4.3882*4.378
06/06/2003 08:45:00*4.3814*4.373*4.3814*4.3721
06/06/2003 08:50:00*4.3731*4.3745*4.3777*4.3681
06/06/2003 08:55:00*4.3729*4.3755*4.3755*4.3541
06/06/2003 09:00:00*4.3744*4.3776*4.3818*4.37
06/06/2003 09:05:00*4.3774*4.379*4.379*4.3741
06/06/2003 09:10:00*4.3783*4.3755*4.3791*4.3739
06/06/2003 09:15:00*4.3779*4.3806*4.381*4.37485
06/06/2003 09:20:00*4.3808*4.378*4.3817*4.3762
06/06/2003 09:25:00*4.3784*4.3745*4.3811*4.3745
06/06/2003 09:30:00*4.379*4.378*4.3792*4.374
06/06/2003 09:35:00*4.3779*4.3834*4.3844*4.3779
06/06/2003 09:40:00*4.3831*4.379*4.38405*4.377
06/06/2003 09:45:00*4.386*4.3792*4.387*4.3778
06/06/2003 09:50:00*4.3862*4.38015*4.3862*4.378
06/06/2003 09:55:00*4.37875*4.38095*4.3824*4.3779
06/06/2003 10:00:00*4.3813*4.37595*4.3813*4.3755
06/06/2003 10:05:00*4.3745*4.3733*4.37595*4.3697
06/06/2003 10:10:00*4.373*4.3762*4.37695*4.373
06/06/2003 10:15:00*4.3773*4.367*4.3773*4.3662
06/06/2003 10:20:00*4.3671*4.3747*4.3856*4.3654
06/06/2003 10:25:00*4.3747*4.3781*4.38935*4.367
06/06/2003 10:30:00*4.3783*4.3851*4.39125*4.378
06/06/2003 10:35:00*4.38025*4.37605*4.3858*4.3731
06/06/2003 10:40:00*4.37565*4.3811*4.3814*4.3724
06/06/2003 10:45:00*4.377*4.38435*4.39175*4.377
06/06/2003 10:50:00*4.39295*4.388*4.39325*4.38435
06/06/2003 10:55:00*4.3881*4.38205*4.3885*4.3754
06/06/2003 11:00:00*4.3825*4.3798*4.385*4.3796
06/06/2003 11:05:00*4.3794*4.3854*4.3854*4.3643
06/06/2003 11:10:00*4.3862*4.3892*4.3898*4.384
06/06/2003 11:15:00*4.3888*4.3846*4.3901*4.37675
06/06/2003 11:20:00*4.3848*4.3787*4.38845*4.3782
06/06/2003 11:25:00*4.3787*4.3732*4.3797*4.3732
06/06/2003 11:30:00*4.3725*4.3751*4.382*4.3722
06/06/2003 11:35:00*4.38855*4.37195*4.389*4.3716
06/06/2003 11:40:00*4.3723*4.3735*4.387*4.37005
06/06/2003 11:45:00*4.37305*4.38705*4.38705*4.37205
06/06/2003 11:50:00*4.37275*4.37125*4.38705*4.37105
06/06/2003 11:55:00*4.37145*4.3749*4.3764*4.371
06/06/2003 12:00:00*4.3747*4.3673*4.375*4.3673
06/06/2003 12:05:00*4.3683*4.3691*4.39065*4.3673
06/06/2003 12:10:00*4.3688*4.3691*4.3716*4.368
06/06/2003 12:15:00*4.36935*4.3742*4.3753*4.369
06/06/2003 12:20:00*4.37495*4.3753*4.3755*4.37305
06/06/2003 12:25:00*4.373*4.374*4.37605*4.3703
06/06/2003 12:30:00*4.3705*4.3687*4.374*4.368
06/06/2003 12:35:00*4.36925*4.3691*4.36925*4.36795
06/06/2003 12:40:00*4.3692*4.3704*4.37205*4.3691
06/06/2003 12:45:00*4.3694*4.3691*4.3704*4.3683
06/06/2003 12:50:00*4.3692*4.3685*4.3695*4.3675
06/06/2003 12:55:00*4.36945*4.3687*4.375*4.3685
06/06/2003 13:00:00*4.36835*4.3706*4.373*4.3661
06/06/2003 13:05:00*4.3713*4.39275*4.39385*4.3706
06/06/2003 13:10:00*4.39085*4.39645*4.3972*4.377
06/06/2003 13:15:00*4.39625*4.3988*4.3996*4.38
06/06/2003 13:20:00*4.3992*4.3962*4.3992*4.379
06/06/2003 13:25:00*4.396*4.3958*4.3964*4.379
06/06/2003 13:30:00*4.39565*4.39395*4.3958*4.378
06/06/2003 13:35:00*4.377*4.3751*4.39395*4.37055
06/06/2003 13:40:00*4.3747*4.37175*4.3751*4.3695
06/06/2003 13:45:00*4.3696*4.3712*4.376*4.3692
06/06/2003 13:50:00*4.3713*4.3695*4.376*4.3695
06/06/2003 13:55:00*4.3696*4.374*4.374*4.3682
06/06/2003 14:00:00*4.3695*4.375*4.375*4.3695
06/06/2003 14:05:00*4.3696*4.375*4.375*4.3694
06/06/2003 14:10:00*4.3697*4.3681*4.375*4.3681
06/06/2003 14:15:00*4.3676*4.3669*4.372*4.3663
06/06/2003 14:20:00*4.3666*4.3658*4.371*4.3657
06/06/2003 14:25:00*4.371*4.3655*4.372*4.3645
06/06/2003 14:30:00*4.3653*4.3672*4.371*4.3652
06/06/2003 14:35:00*4.372*4.3672*4.372*4.3666
06/06/2003 14:40:00*4.3674*4.3632*4.373*4.3628
06/06/2003 14:45:00*4.3634*4.3639*4.368*4.3631
06/06/2003 14:50:00*4.3638*4.3651*4.371*4.3638
06/06/2003 14:55:00*4.3653*4.3647*4.371*4.3644
06/06/2003 15:00:00*4.3644*4.3646*4.37*4.3643
06/06/2003 15:05:00*4.3647*4.3644*4.371*4.3643
06/06/2003 15:10:00*4.3647*4.3654*4.37*4.3644
06/06/2003 15:15:00*4.3652*4.3629*4.371*4.3629
06/06/2003 15:20:00*4.3631*4.3629*4.369*4.3622
06/06/2003 15:25:00*4.3625*4.3628*4.3635*4.3625
06/06/2003 15:30:00*4.3632*4.3617*4.368*4.3614
06/06/2003 15:35:00*4.367*4.367*4.367*4.3617
06/06/2003 15:40:00*4.362*4.367*4.367*4.3619
06/06/2003 15:45:00*4.368*4.368*4.368*4.3625
06/06/2003 15:50:00*4.3628*4.3642*4.37*4.3628
06/06/2003 15:55:00*4.369*4.3348*4.371*4.3344
06/06/2003 16:00:00*4.3611*4.3604*4.3611*4.3348
06/06/2003 16:05:00*4.371*4.37*4.371*4.3604
06/06/2003 16:10:00*4.37*4.37*4.37*4.37
06/06/2003 16:15:00*4.371*4.37*4.371*4.37
06/06/2003 16:20:00*4.371*4.371*4.371*4.37
06/06/2003 16:25:00*4.371*4.371*4.371*4.371
06/06/2003 16:30:00*4.37*4.371*4.371*4.37
06/06/2003 16:35:00*4.371*4.372*4.372*4.371
06/06/2003 16:40:00*4.372*4.371*4.372*4.371
06/06/2003 16:45:00*4.371*4.37*4.371*4.37
06/06/2003 16:50:00*4.369*4.369*4.37*4.369
06/06/2003 16:55:00*4.369*4.37*4.37*4.369
06/06/2003 17:00:00*4.37*4.369*4.37*4.368
