06/04/2003 17:05:00*4.423*4.423*4.424*4.423
06/04/2003 17:10:00*4.422*4.422*4.423*4.422
06/04/2003 17:15:00*4.423*4.424*4.424*4.422
06/04/2003 17:20:00*4.425*4.425*4.425*4.424
06/04/2003 17:25:00*4.426*4.435*4.435*4.425
06/04/2003 17:30:00*4.433*4.433*4.435*4.433
06/04/2003 17:35:00*4.433*4.433*4.433*4.433
06/04/2003 17:40:00*4.434*4.433*4.434*4.433
06/04/2003 17:45:00*4.433*4.433*4.433*4.433
06/04/2003 17:50:00*4.433*4.433*4.433*4.433
06/04/2003 17:55:00*4.432*4.432*4.433*4.432
06/04/2003 18:00:00*4.433*4.432*4.433*4.432
06/04/2003 18:05:00*4.433*4.433*4.433*4.432
06/04/2003 18:10:00*4.434*4.433*4.434*4.433
06/04/2003 18:15:00*4.433*4.433*4.433*4.433
06/04/2003 18:20:00*4.433*4.432*4.433*4.432
06/04/2003 18:25:00*4.433*4.433*4.433*4.432
06/04/2003 18:30:00*4.432*4.433*4.433*4.432
06/04/2003 18:35:00*4.433*4.433*4.433*4.433
06/04/2003 18:40:00*4.434*4.434*4.434*4.433
06/04/2003 18:45:00*4.433*4.434*4.434*4.433
06/04/2003 18:50:00*4.434*4.434*4.435*4.434
06/04/2003 18:55:00*4.436*4.435*4.436*4.434
06/04/2003 19:00:00*4.435*4.436*4.436*4.435
06/04/2003 19:05:00*4.435*4.435*4.436*4.435
06/04/2003 19:10:00*4.434*4.434*4.435*4.434
06/04/2003 19:15:00*4.434*4.433*4.434*4.433
06/04/2003 19:20:00*4.432*4.432*4.433*4.432
06/04/2003 19:25:00*4.432*4.432*4.432*4.432
06/04/2003 19:30:00*4.431*4.431*4.432*4.431
06/04/2003 19:35:00*4.432*4.433*4.433*4.431
06/04/2003 19:40:00*4.433*4.433*4.433*4.433
06/04/2003 19:45:00*4.434*4.434*4.434*4.433
06/04/2003 19:50:00*4.435*4.435*4.435*4.434
06/04/2003 19:55:00*4.435*4.436*4.436*4.435
06/04/2003 20:00:00*4.436*4.436*4.436*4.436
06/04/2003 20:05:00*4.437*4.437*4.437*4.436
06/04/2003 20:10:00*4.438*4.437*4.438*4.437
06/04/2003 20:15:00*4.437*4.436*4.438*4.436
06/04/2003 20:20:00*4.435*4.434*4.436*4.434
06/04/2003 20:25:00*4.436*4.435*4.436*4.434
06/04/2003 20:30:00*4.435*4.435*4.435*4.435
06/04/2003 20:35:00*4.435*4.435*4.435*4.435
06/04/2003 20:40:00*4.434*4.434*4.435*4.434
06/04/2003 20:45:00*4.435*4.435*4.435*4.434
06/04/2003 20:50:00*4.434*4.434*4.435*4.433
06/04/2003 20:55:00*4.433*4.434*4.434*4.433
06/04/2003 21:00:00*4.433*4.43*4.434*4.43
06/04/2003 21:05:00*4.431*4.431*4.431*4.43
06/04/2003 21:10:00*4.43*4.429*4.431*4.429
06/04/2003 21:15:00*4.43*4.431*4.431*4.429
06/04/2003 21:20:00*4.43*4.43*4.431*4.43
06/04/2003 21:25:00*4.431*4.431*4.432*4.43
06/04/2003 21:30:00*4.432*4.433*4.433*4.431
06/04/2003 21:35:00*4.432*4.432*4.433*4.432
06/04/2003 21:40:00*4.431*4.432*4.432*4.431
06/04/2003 21:45:00*4.431*4.431*4.432*4.431
06/04/2003 21:50:00*4.432*4.432*4.432*4.431
06/04/2003 21:55:00*4.431*4.43*4.432*4.429
06/04/2003 22:00:00*4.431*4.431*4.431*4.43
06/04/2003 22:05:00*4.45365*4.4556*4.4556*4.431
06/04/2003 22:10:00*4.433*4.45635*4.45675*4.433
06/04/2003 22:15:00*4.45675*4.4571*4.4571*4.434
06/04/2003 22:20:00*4.45675*4.433*4.4571*4.433
06/04/2003 22:25:00*4.45635*4.45635*4.45675*4.433
06/04/2003 22:30:00*4.433*4.433*4.45655*4.432
06/04/2003 22:35:00*4.4556*4.4575*4.4579*4.433
06/04/2003 22:40:00*4.435*4.4579*4.4579*4.434
06/04/2003 22:45:00*4.4583*4.435*4.4583*4.435
06/04/2003 22:50:00*4.4583*4.434*4.4583*4.434
06/04/2003 22:55:00*4.434*4.434*4.4571*4.434
06/04/2003 23:00:00*4.45635*4.4571*4.4571*4.433
06/04/2003 23:05:00*4.434*4.434*4.4571*4.434
06/04/2003 23:10:00*4.45825*4.4575*4.45865*4.434
06/04/2003 23:15:00*4.434*4.45865*4.45865*4.434
06/04/2003 23:20:00*4.436*4.4583*4.45865*4.436
06/04/2003 23:25:00*4.45865*4.436*4.45865*4.435
06/04/2003 23:30:00*4.435*4.45865*4.45865*4.435
06/04/2003 23:35:00*4.45845*4.4598*4.4598*4.436
06/04/2003 23:40:00*4.437*4.436*4.4602*4.436
06/04/2003 23:45:00*4.4598*4.437*4.4598*4.436
06/04/2003 23:50:00*4.437*4.437*4.4602*4.437
06/04/2003 23:55:00*4.437*4.46095*4.4613*4.437
06/05/2003 00:00:00*4.4613*4.4621*4.4629*4.438
06/05/2003 00:05:00*4.439*4.438*4.46325*4.438
06/05/2003 00:10:00*4.4615*4.438*4.4617*4.438
06/05/2003 00:15:00*4.4613*4.438*4.4617*4.438
06/05/2003 00:20:00*4.46095*4.4613*4.4619*4.438
06/05/2003 00:25:00*4.438*4.437*4.4617*4.437
06/05/2003 00:30:00*4.4606*4.46095*4.4613*4.437
06/05/2003 00:35:00*4.4608*4.4693*4.4697*4.437
06/05/2003 00:40:00*4.452*4.451*4.4693*4.451
06/05/2003 00:45:00*4.452*4.451*4.4697*4.451
06/05/2003 00:50:00*4.451*4.451*4.46855*4.451
06/05/2003 00:55:00*4.46815*4.45*4.46895*4.45
06/05/2003 01:00:00*4.46815*4.46775*4.46815*4.45
06/05/2003 01:05:00*4.45*4.47005*4.47005*4.45
06/05/2003 01:10:00*4.454*4.454*4.472*4.454
06/05/2003 01:15:00*4.47085*4.47045*4.47125*4.453
06/05/2003 01:20:00*4.46985*4.454*4.47085*4.453
06/05/2003 01:25:00*4.455*4.454*4.455*4.454
06/05/2003 01:30:00*4.455*4.454*4.4716*4.454
06/05/2003 01:35:00*4.4722*4.456*4.4741*4.454
06/05/2003 01:40:00*4.4726*4.4732*4.4732*4.4549
06/05/2003 01:45:00*4.473*4.47665*4.4774*4.456
06/05/2003 01:50:00*4.47645*4.461*4.47665*4.457
06/05/2003 01:55:00*4.4735*4.4677*4.4741*4.46
06/05/2003 02:00:00*4.46735*4.46775*4.4681*4.459
06/05/2003 02:05:00*4.46795*4.46385*4.468*4.454
06/05/2003 02:10:00*4.46425*4.46395*4.466*4.46195
06/05/2003 02:15:00*4.46435*4.4666*4.4666*4.46095
06/05/2003 02:20:00*4.467*4.4757*4.477*4.461
06/05/2003 02:25:00*4.4759*4.46695*4.4827*4.46695
06/05/2003 02:30:00*4.467*4.487*4.4885*4.46135
06/05/2003 02:35:00*4.4868*4.4875*4.492*4.481
06/05/2003 02:40:00*4.4871*4.4893*4.4971*4.4755
06/05/2003 02:45:00*4.4895*4.4887*4.4935*4.48755
06/05/2003 02:50:00*4.4884*4.4835*4.4895*4.47
06/05/2003 02:55:00*4.4828*4.47775*4.48555*4.4757
06/05/2003 03:00:00*4.4775*4.4782*4.4862*4.47415
06/05/2003 03:05:00*4.4783*4.467*4.4791*4.467
06/05/2003 03:10:00*4.4666*4.46585*4.4711*4.46355
06/05/2003 03:15:00*4.4652*4.4689*4.471*4.465
06/05/2003 03:20:00*4.4685*4.4659*4.47175*4.4659
06/05/2003 03:25:00*4.4661*4.465*4.46735*4.4608
06/05/2003 03:30:00*4.4618*4.46*4.465*4.459
06/05/2003 03:35:00*4.4603*4.4595*4.4603*4.4584
06/05/2003 03:40:00*4.4593*4.4657*4.4674*4.4588
06/05/2003 03:45:00*4.4661*4.4625*4.4661*4.46205
06/05/2003 03:50:00*4.4623*4.4651*4.46605*4.4619
06/05/2003 03:55:00*4.4654*4.4689*4.47065*4.464
06/05/2003 04:00:00*4.4687*4.4653*4.469*4.4653
06/05/2003 04:05:00*4.465*4.459*4.467*4.45295
06/05/2003 04:10:00*4.4593*4.4582*4.46105*4.4579
06/05/2003 04:15:00*4.4585*4.4601*4.4601*4.4582
06/05/2003 04:20:00*4.4599*4.4622*4.4622*4.4594
06/05/2003 04:25:00*4.4633*4.4681*4.4711*4.4622
06/05/2003 04:30:00*4.468*4.4702*4.471*4.46625
06/05/2003 04:35:00*4.4704*4.46915*4.47105*4.46885
06/05/2003 04:40:00*4.4694*4.465*4.48865*4.465
06/05/2003 04:45:00*4.46535*4.4594*4.48205*4.45275
06/05/2003 04:50:00*4.46105*4.4623*4.48125*4.4584
06/05/2003 04:55:00*4.4619*4.4595*4.4658*4.4595
06/05/2003 05:00:00*4.4594*4.461*4.4618*4.459
06/05/2003 05:05:00*4.4608*4.4598*4.461*4.4567
06/05/2003 05:10:00*4.45975*4.4615*4.46175*4.458
06/05/2003 05:15:00*4.4608*4.45825*4.4615*4.4555
06/05/2003 05:20:00*4.4582*4.4563*4.45825*4.44575
06/05/2003 05:25:00*4.45565*4.4527*4.457*4.45005
06/05/2003 05:30:00*4.4519*4.454*4.4558*4.4516
06/05/2003 05:35:00*4.4527*4.4548*4.457*4.4527
06/05/2003 05:40:00*4.455*4.4558*4.4566*4.4533
06/05/2003 05:45:00*4.4555*4.4538*4.4558*4.45345
06/05/2003 05:50:00*4.4534*4.454*4.454*4.4522
06/05/2003 05:55:00*4.4541*4.4546*4.4553*4.4539
06/05/2003 06:00:00*4.4545*4.4469*4.4566*4.4463
06/05/2003 06:05:00*4.4473*4.4413*4.44985*4.4378
06/05/2003 06:10:00*4.4417*4.4275*4.44185*4.4265
06/05/2003 06:15:00*4.4278*4.433*4.4352*4.4274
06/05/2003 06:20:00*4.4325*4.42975*4.4336*4.42835
06/05/2003 06:25:00*4.431*4.4306*4.4313*4.429
06/05/2003 06:30:00*4.4302*4.4283*4.4306*4.4249
06/05/2003 06:35:00*4.4268*4.4197*4.429*4.4188
06/05/2003 06:40:00*4.4188*4.4176*4.4247*4.414
06/05/2003 06:45:00*4.418*4.4246*4.4311*4.4176
06/05/2003 06:50:00*4.4244*4.42425*4.426*4.423
06/05/2003 06:55:00*4.425*4.42115*4.4259*4.42115
06/05/2003 07:00:00*4.4214*4.417*4.424*4.417
06/05/2003 07:05:00*4.4166*4.42135*4.4232*4.4166
06/05/2003 07:10:00*4.4209*4.42075*4.4245*4.4199
06/05/2003 07:15:00*4.42135*4.4211*4.423*4.42
06/05/2003 07:20:00*4.4209*4.4251*4.4262*4.4209
06/05/2003 07:25:00*4.4247*4.4268*4.42725*4.4228
06/05/2003 07:30:00*4.4272*4.4318*4.4319*4.426
06/05/2003 07:35:00*4.4332*4.431*4.4345*4.4299
06/05/2003 07:40:00*4.42935*4.432*4.43485*4.4293
06/05/2003 07:45:00*4.4331*4.4376*4.4415*4.432
06/05/2003 07:50:00*4.4368*4.4319*4.44365*4.4315
06/05/2003 07:55:00*4.433*4.4355*4.44155*4.4315
06/05/2003 08:00:00*4.4364*4.43905*4.4422*4.4353
06/05/2003 08:05:00*4.43775*4.4504*4.4517*4.4359
06/05/2003 08:10:00*4.4503*4.4505*4.456*4.4496
06/05/2003 08:15:00*4.45085*4.4502*4.45485*4.4475
06/05/2003 08:20:00*4.45035*4.4484*4.4516*4.4467
06/05/2003 08:25:00*4.4478*4.4466*4.44935*4.4463
06/05/2003 08:30:00*4.4466*4.4537*4.4544*4.4459
06/05/2003 08:35:00*4.45535*4.453*4.4563*4.4503
06/05/2003 08:40:00*4.4526*4.4563*4.4575*4.4503
06/05/2003 08:45:00*4.453*4.452*4.46425*4.452
06/05/2003 08:50:00*4.4524*4.45895*4.46*4.4509
06/05/2003 08:55:00*4.45775*4.4468*4.461*4.44385
06/05/2003 09:00:00*4.4475*4.4484*4.4525*4.44175
06/05/2003 09:05:00*4.4485*4.4463*4.4493*4.446
06/05/2003 09:10:00*4.446*4.4489*4.4496*4.4452
06/05/2003 09:15:00*4.4493*4.45645*4.45645*4.448
06/05/2003 09:20:00*4.4578*4.4503*4.4636*4.44905
06/05/2003 09:25:00*4.4496*4.4481*4.4537*4.4481
06/05/2003 09:30:00*4.4484*4.4483*4.45*4.4466
06/05/2003 09:35:00*4.4485*4.4477*4.451*4.44545
06/05/2003 09:40:00*4.447*4.451*4.45165*4.4462
06/05/2003 09:45:00*4.45175*4.4492*4.4541*4.4487
06/05/2003 09:50:00*4.4492*4.4464*4.4492*4.44465
06/05/2003 09:55:00*4.4456*4.4444*4.44925*4.4426
06/05/2003 10:00:00*4.4437*4.4465*4.447*4.4426
06/05/2003 10:05:00*4.4447*4.4426*4.44895*4.4417
06/05/2003 10:10:00*4.443*4.44315*4.44605*4.442
06/05/2003 10:15:00*4.44275*4.4453*4.44705*4.44275
06/05/2003 10:20:00*4.44495*4.437*4.448*4.437
06/05/2003 10:25:00*4.44015*4.4447*4.4459*4.437
06/05/2003 10:30:00*4.4445*4.4335*4.446*4.433
06/05/2003 10:35:00*4.4331*4.43435*4.438*4.42805
06/05/2003 10:40:00*4.4334*4.4352*4.438*4.42575
06/05/2003 10:45:00*4.4323*4.43465*4.437*4.4323
06/05/2003 10:50:00*4.4348*4.43045*4.436*4.42975
06/05/2003 10:55:00*4.43015*4.4357*4.436*4.4288
06/05/2003 11:00:00*4.4358*4.436*4.439*4.43555
06/05/2003 11:05:00*4.4366*4.43915*4.4416*4.436
06/05/2003 11:10:00*4.43885*4.4387*4.43995*4.437
06/05/2003 11:15:00*4.4377*4.44*4.44*4.437
06/05/2003 11:20:00*4.4404*4.4385*4.4433*4.4376
06/05/2003 11:25:00*4.4387*4.4396*4.4409*4.4359
06/05/2003 11:30:00*4.4407*4.434*4.4436*4.433
06/05/2003 11:35:00*4.4339*4.435*4.44075*4.432
06/05/2003 11:40:00*4.43955*4.4439*4.4446*4.435
06/05/2003 11:45:00*4.444*4.449*4.44905*4.439
06/05/2003 11:50:00*4.442*4.439*4.449*4.439
06/05/2003 11:55:00*4.445*4.4383*4.446*4.438
06/05/2003 12:00:00*4.438*4.4349*4.447*4.4349
06/05/2003 12:05:00*4.4356*4.4359*4.4361*4.4349
06/05/2003 12:10:00*4.4359*4.4359*4.4359*4.4359
06/05/2003 12:15:00*4.4359*4.4359*4.4359*4.4359
06/05/2003 12:20:00*4.4359*4.4359*4.4359*4.4359
06/05/2003 12:25:00*4.4253*4.4238*4.447*4.4238
06/05/2003 12:30:00*4.424*4.4249*4.443*4.4227
06/05/2003 12:35:00*4.4253*4.429*4.445*4.4249
06/05/2003 12:40:00*4.4294*4.426*4.447*4.4253
06/05/2003 12:45:00*4.443*4.4271*4.444*4.4253
06/05/2003 12:50:00*4.4275*4.426*4.449*4.42415
06/05/2003 12:55:00*4.4264*4.4186*4.444*4.38425
06/05/2003 13:00:00*4.41825*4.4249*4.445*4.41825
06/05/2003 13:05:00*4.42455*4.4249*4.447*4.42415
06/05/2003 13:10:00*4.42525*4.42605*4.447*4.4249
06/05/2003 13:15:00*4.447*4.4253*4.447*4.42435
06/05/2003 13:20:00*4.42605*4.4223*4.446*4.4223
06/05/2003 13:25:00*4.42245*4.42045*4.444*4.42005
06/05/2003 13:30:00*4.41935*4.442*4.442*4.41855
06/05/2003 13:35:00*4.4212*4.4208*4.442*4.42045
06/05/2003 13:40:00*4.4212*4.4212*4.443*4.4208
06/05/2003 13:45:00*4.442*4.4212*4.443*4.42045
06/05/2003 13:50:00*4.443*4.441*4.443*4.4167
06/05/2003 13:55:00*4.41785*4.443*4.443*4.4175
06/05/2003 14:00:00*4.41955*4.4171*4.443*4.4167
06/05/2003 14:05:00*4.4164*4.41785*4.442*4.4164
06/05/2003 14:10:00*4.4177*4.4163*4.442*4.4159
06/05/2003 14:15:00*4.4162*4.4179*4.441*4.4162
06/05/2003 14:20:00*4.4177*4.442*4.443*4.4166
06/05/2003 14:25:00*4.4175*4.4175*4.443*4.4173
06/05/2003 14:30:00*4.4172*4.4167*4.442*4.4163
06/05/2003 14:35:00*4.4166*4.4158*4.441*4.4158
06/05/2003 14:40:00*4.44*4.44*4.44*4.4151
06/05/2003 14:45:00*4.4159*4.4165*4.44*4.405
06/05/2003 14:50:00*4.4164*4.4141*4.4175*4.405
06/05/2003 14:55:00*4.405*4.4149*4.4149*4.405
06/05/2003 15:00:00*4.407*4.404*4.4149*4.404
06/05/2003 15:05:00*4.4114*4.4107*4.412*4.401
06/05/2003 15:10:00*4.4104*4.4089*4.4107*4.4
06/05/2003 15:15:00*4.409*4.41685*4.41835*4.398
06/05/2003 15:20:00*4.401*4.41685*4.41685*4.399
06/05/2003 15:25:00*4.4167*4.41335*4.4172*4.4
06/05/2003 15:30:00*4.41375*4.4104*4.4161*4.405
06/05/2003 15:35:00*4.408*4.399*4.4157*4.399
06/05/2003 15:40:00*4.4108*4.40965*4.4108*4.399
06/05/2003 15:45:00*4.398*4.4093*4.40965*4.398
06/05/2003 15:50:00*4.398*4.4082*4.4093*4.397
06/05/2003 15:55:00*4.4085*4.397*4.4089*4.397
06/05/2003 16:00:00*4.4093*4.4104*4.4104*4.397
06/05/2003 16:05:00*4.399*4.399*4.4104*4.399
06/05/2003 16:10:00*4.398*4.399*4.399*4.398
06/05/2003 16:15:00*4.409*4.409*4.409*4.399
06/05/2003 16:20:00*4.409*4.409*4.409*4.409
06/05/2003 16:25:00*4.41*4.409*4.41*4.409
06/05/2003 16:30:00*4.409*4.409*4.409*4.409
06/05/2003 16:35:00*4.409*4.409*4.409*4.409
06/05/2003 16:40:00*4.408*4.409*4.409*4.408
06/05/2003 16:45:00*4.409*4.41*4.41*4.409
06/05/2003 16:50:00*4.411*4.41*4.411*4.41
06/05/2003 16:55:00*4.41*4.41*4.41*4.41
06/05/2003 17:00:00*4.409*4.409*4.41*4.409
