06/03/2003 17:05:00*4.416*4.415*4.417*4.415
06/03/2003 17:10:00*4.414*4.414*4.415*4.414
06/03/2003 17:15:00*4.414*4.414*4.414*4.413
06/03/2003 17:20:00*4.414*4.414*4.414*4.414
06/03/2003 17:25:00*4.415*4.414*4.415*4.414
06/03/2003 17:30:00*4.414*4.414*4.414*4.414
06/03/2003 17:35:00*4.414*4.414*4.414*4.414
06/03/2003 17:40:00*4.413*4.413*4.414*4.413
06/03/2003 17:45:00*4.413*4.414*4.414*4.413
06/03/2003 17:50:00*4.415*4.414*4.415*4.414
06/03/2003 17:55:00*4.415*4.417*4.417*4.414
06/03/2003 18:00:00*4.418*4.418*4.418*4.417
06/03/2003 18:05:00*4.419*4.419*4.42*4.418
06/03/2003 18:10:00*4.42*4.42*4.42*4.419
06/03/2003 18:15:00*4.419*4.419*4.42*4.419
06/03/2003 18:20:00*4.42*4.418*4.42*4.418
06/03/2003 18:25:00*4.417*4.446*4.446*4.417
06/03/2003 18:30:00*4.446*4.445*4.446*4.445
06/03/2003 18:35:00*4.445*4.445*4.445*4.445
06/03/2003 18:40:00*4.445*4.445*4.445*4.445
06/03/2003 18:45:00*4.445*4.445*4.445*4.445
06/03/2003 18:50:00*4.445*4.445*4.445*4.445
06/03/2003 18:55:00*4.445*4.445*4.445*4.445
06/03/2003 19:00:00*4.445*4.445*4.445*4.445
06/03/2003 19:05:00*4.445*4.445*4.445*4.444
06/03/2003 19:10:00*4.444*4.443*4.445*4.443
06/03/2003 19:15:00*4.443*4.443*4.443*4.443
06/03/2003 19:20:00*4.444*4.444*4.444*4.443
06/03/2003 19:25:00*4.444*4.444*4.444*4.444
06/03/2003 19:30:00*4.442*4.442*4.444*4.442
06/03/2003 19:35:00*4.442*4.442*4.442*4.442
06/03/2003 19:40:00*4.442*4.442*4.443*4.442
06/03/2003 19:45:00*4.442*4.442*4.442*4.442
06/03/2003 19:50:00*4.441*4.44*4.442*4.44
06/03/2003 19:55:00*4.44*4.441*4.441*4.44
06/03/2003 20:00:00*4.44*4.441*4.442*4.44
06/03/2003 20:05:00*4.442*4.443*4.443*4.441
06/03/2003 20:10:00*4.443*4.443*4.445*4.443
06/03/2003 20:15:00*4.443*4.443*4.443*4.443
06/03/2003 20:20:00*4.441*4.44*4.443*4.44
06/03/2003 20:25:00*4.441*4.441*4.441*4.44
06/03/2003 20:30:00*4.441*4.441*4.441*4.44
06/03/2003 20:35:00*4.44*4.44*4.441*4.439
06/03/2003 20:40:00*4.44*4.441*4.441*4.44
06/03/2003 20:45:00*4.441*4.442*4.442*4.441
06/03/2003 20:50:00*4.441*4.441*4.442*4.441
06/03/2003 20:55:00*4.442*4.441*4.442*4.441
06/03/2003 21:00:00*4.44*4.44*4.441*4.44
06/03/2003 21:05:00*4.441*4.441*4.441*4.44
06/03/2003 21:10:00*4.441*4.441*4.441*4.441
06/03/2003 21:15:00*4.441*4.441*4.441*4.441
06/03/2003 21:20:00*4.442*4.443*4.443*4.441
06/03/2003 21:25:00*4.442*4.441*4.443*4.441
06/03/2003 21:30:00*4.442*4.442*4.442*4.441
06/03/2003 21:35:00*4.444*4.444*4.444*4.442
06/03/2003 21:40:00*4.443*4.443*4.444*4.443
06/03/2003 21:45:00*4.442*4.442*4.443*4.442
06/03/2003 21:50:00*4.441*4.442*4.442*4.441
06/03/2003 21:55:00*4.442*4.442*4.442*4.442
06/03/2003 22:00:00*4.442*4.442*4.442*4.442
06/03/2003 22:05:00*4.4246*4.4246*4.442*4.42425
06/03/2003 22:10:00*4.442*4.442*4.443*4.4246
06/03/2003 22:15:00*4.42535*4.442*4.443*4.42495
06/03/2003 22:20:00*4.443*4.4246*4.443*4.4246
06/03/2003 22:25:00*4.441*4.42495*4.442*4.4246
06/03/2003 22:30:00*4.4248*4.42345*4.442*4.4231
06/03/2003 22:35:00*4.42385*4.441*4.441*4.4231
06/03/2003 22:40:00*4.44*4.44*4.441*4.4227
06/03/2003 22:45:00*4.44*4.42345*4.44*4.4229
06/03/2003 22:50:00*4.44*4.441*4.441*4.4227
06/03/2003 22:55:00*4.44*4.443*4.443*4.42385
06/03/2003 23:00:00*4.425*4.441*4.443*4.42385
06/03/2003 23:05:00*4.442*4.441*4.442*4.441
06/03/2003 23:10:00*4.442*4.42495*4.442*4.4246
06/03/2003 23:15:00*4.442*4.42495*4.442*4.4244
06/03/2003 23:20:00*4.442*4.42425*4.442*4.42425
06/03/2003 23:25:00*4.441*4.441*4.442*4.42425
06/03/2003 23:30:00*4.4246*4.442*4.442*4.4246
06/03/2003 23:35:00*4.42425*4.42535*4.442*4.42425
06/03/2003 23:40:00*4.442*4.442*4.443*4.4246
06/03/2003 23:45:00*4.42575*4.42575*4.443*4.42555
06/03/2003 23:50:00*4.42575*4.42575*4.42575*4.42575
06/03/2003 23:55:00*4.443*4.442*4.443*4.4244
06/04/2003 00:00:00*4.42515*4.42615*4.443*4.4244
06/04/2003 00:05:00*4.443*4.442*4.443*4.42495
06/04/2003 00:10:00*4.4248*4.442*4.442*4.4246
06/04/2003 00:15:00*4.4246*4.4197*4.442*4.4197
06/04/2003 00:20:00*4.4201*4.439*4.439*4.4197
06/04/2003 00:25:00*4.4208*4.439*4.44*4.4208
06/04/2003 00:30:00*4.42235*4.44*4.44*4.42195
06/04/2003 00:35:00*4.4231*4.431*4.4426*4.42235
06/04/2003 00:40:00*4.4432*4.4426*4.4432*4.431
06/04/2003 00:45:00*4.431*4.432*4.443*4.431
06/04/2003 00:50:00*4.432*4.431*4.443*4.431
06/04/2003 00:55:00*4.4419*4.4396*4.4421*4.429
06/04/2003 01:00:00*4.44*4.4404*4.4407*4.429
06/04/2003 01:05:00*4.428*4.429*4.4404*4.428
06/04/2003 01:10:00*4.4407*4.43*4.4415*4.429
06/04/2003 01:15:00*4.4296*4.44185*4.4426*4.4296
06/04/2003 01:20:00*4.43635*4.4423*4.4423*4.429
06/04/2003 01:25:00*4.4426*4.42995*4.4428*4.42995
06/04/2003 01:30:00*4.4417*4.4411*4.4419*4.429
06/04/2003 01:35:00*4.4407*4.44*4.4413*4.4288
06/04/2003 01:40:00*4.44055*4.4402*4.4411*4.42885
06/04/2003 01:45:00*4.428*4.4415*4.4421*4.428
06/04/2003 01:50:00*4.4413*4.4417*4.4428*4.431
06/04/2003 01:55:00*4.4415*4.4413*4.44245*4.43
06/04/2003 02:00:00*4.4411*4.4387*4.4417*4.4292
06/04/2003 02:05:00*4.438*4.433*4.4387*4.427
06/04/2003 02:10:00*4.43375*4.4427*4.4429*4.432
06/04/2003 02:15:00*4.4431*4.43915*4.44425*4.437
06/04/2003 02:20:00*4.4395*4.4315*4.44*4.4315
06/04/2003 02:25:00*4.43135*4.43215*4.437*4.425
06/04/2003 02:30:00*4.43175*4.43195*4.433*4.43
06/04/2003 02:35:00*4.4323*4.4316*4.4323*4.431
06/04/2003 02:40:00*4.43095*4.436*4.438*4.43095
06/04/2003 02:45:00*4.4367*4.4398*4.44235*4.4345
06/04/2003 02:50:00*4.4421*4.4402*4.4431*4.4329
06/04/2003 02:55:00*4.4409*4.4414*4.4442*4.4392
06/04/2003 03:00:00*4.4423*4.4425*4.4432*4.4333
06/04/2003 03:05:00*4.44225*4.449*4.451*4.4397
06/04/2003 03:10:00*4.4493*4.4471*4.45245*4.44635
06/04/2003 03:15:00*4.4471*4.4446*4.4471*4.44205
06/04/2003 03:20:00*4.4448*4.439*4.446*4.4382
06/04/2003 03:25:00*4.44015*4.4353*4.441*4.4351
06/04/2003 03:30:00*4.4355*4.4334*4.4385*4.4334
06/04/2003 03:35:00*4.434*4.4385*4.4463*4.4305
06/04/2003 03:40:00*4.4383*4.44015*4.44015*4.427
06/04/2003 03:45:00*4.4404*4.4438*4.451*4.4391
06/04/2003 03:50:00*4.4439*4.444*4.448*4.44215
06/04/2003 03:55:00*4.4438*4.445*4.45185*4.4426
06/04/2003 04:00:00*4.444*4.44165*4.445*4.4407
06/04/2003 04:05:00*4.4424*4.4372*4.4424*4.4369
06/04/2003 04:10:00*4.437*4.4356*4.43975*4.43485
06/04/2003 04:15:00*4.4355*4.435*4.43575*4.4345
06/04/2003 04:20:00*4.4347*4.436*4.436*4.4341
06/04/2003 04:25:00*4.4361*4.4353*4.43635*4.435
06/04/2003 04:30:00*4.4351*4.43725*4.43725*4.434
06/04/2003 04:35:00*4.4376*4.4389*4.4391*4.43465
06/04/2003 04:40:00*4.439*4.4392*4.44*4.4389
06/04/2003 04:45:00*4.44*4.4394*4.4402*4.439
06/04/2003 04:50:00*4.4393*4.4414*4.4431*4.4382
06/04/2003 04:55:00*4.441*4.4422*4.44435*4.441
06/04/2003 05:00:00*4.442*4.43975*4.44265*4.43975
06/04/2003 05:05:00*4.4393*4.4373*4.43975*4.4292
06/04/2003 05:10:00*4.4374*4.4368*4.4384*4.435
06/04/2003 05:15:00*4.4369*4.437*4.43765*4.4348
06/04/2003 05:20:00*4.4374*4.43655*4.4393*4.4296
06/04/2003 05:25:00*4.4358*4.434*4.4374*4.434
06/04/2003 05:30:00*4.4343*4.4347*4.436*4.43315
06/04/2003 05:35:00*4.4348*4.4359*4.4376*4.4347
06/04/2003 05:40:00*4.4357*4.4371*4.438*4.4357
06/04/2003 05:45:00*4.4376*4.4353*4.44265*4.4349
06/04/2003 05:50:00*4.4342*4.4328*4.4358*4.432
06/04/2003 05:55:00*4.4331*4.436*4.4395*4.4328
06/04/2003 06:00:00*4.4362*4.4377*4.4396*4.436
06/04/2003 06:05:00*4.4382*4.43625*4.4382*4.436
06/04/2003 06:10:00*4.43635*4.4351*4.4365*4.43335
06/04/2003 06:15:00*4.43485*4.4338*4.43515*4.4335
06/04/2003 06:20:00*4.434*4.436*4.43625*4.43295
06/04/2003 06:25:00*4.4357*4.4353*4.436*4.43415
06/04/2003 06:30:00*4.4349*4.43665*4.44335*4.434
06/04/2003 06:35:00*4.43705*4.43575*4.4419*4.43475
06/04/2003 06:40:00*4.4361*4.4358*4.4366*4.4343
06/04/2003 06:45:00*4.43595*4.4363*4.4363*4.43445
06/04/2003 06:50:00*4.436*4.4374*4.4386*4.435
06/04/2003 06:55:00*4.4384*4.4355*4.4384*4.4326
06/04/2003 07:00:00*4.4359*4.4274*4.437*4.41145
06/04/2003 07:05:00*4.42705*4.43015*4.4307*4.427
06/04/2003 07:10:00*4.43055*4.4243*4.43055*4.421
06/04/2003 07:15:00*4.4245*4.4224*4.4255*4.4208
06/04/2003 07:20:00*4.4232*4.422*4.425*4.4204
06/04/2003 07:25:00*4.422*4.422*4.4223*4.42095
06/04/2003 07:30:00*4.4223*4.42*4.4225*4.40825
06/04/2003 07:35:00*4.41815*4.4159*4.42*4.4159
06/04/2003 07:40:00*4.4159*4.41375*4.416*4.4112
06/04/2003 07:45:00*4.413*4.4335*4.43545*4.4126
06/04/2003 07:50:00*4.4333*4.4415*4.4415*4.4208
06/04/2003 07:55:00*4.4389*4.4326*4.4423*4.42695
06/04/2003 08:00:00*4.4335*4.4489*4.454*4.4326
06/04/2003 08:05:00*4.4487*4.4499*4.45905*4.43975
06/04/2003 08:10:00*4.4507*4.4385*4.45235*4.437
06/04/2003 08:15:00*4.43975*4.4364*4.4428*4.4324
06/04/2003 08:20:00*4.4373*4.4358*4.4377*4.4358
06/04/2003 08:25:00*4.4354*4.4356*4.4372*4.43195
06/04/2003 08:30:00*4.4352*4.4344*4.44355*4.4319
06/04/2003 08:35:00*4.435*4.4348*4.4357*4.43275
06/04/2003 08:40:00*4.435*4.4336*4.4354*4.4329
06/04/2003 08:45:00*4.4338*4.4399*4.4399*4.433
06/04/2003 08:50:00*4.438*4.44895*4.455*4.438
06/04/2003 08:55:00*4.454*4.47125*4.47355*4.438
06/04/2003 09:00:00*4.4715*4.4612*4.4716*4.4493
06/04/2003 09:05:00*4.4621*4.4554*4.464*4.4544
06/04/2003 09:10:00*4.4553*4.4562*4.4562*4.45375
06/04/2003 09:15:00*4.4566*4.4612*4.4655*4.454
06/04/2003 09:20:00*4.461*4.4631*4.4648*4.46085
06/04/2003 09:25:00*4.4635*4.4624*4.465*4.4622
06/04/2003 09:30:00*4.462*4.4605*4.46405*4.4605
06/04/2003 09:35:00*4.46015*4.461*4.46205*4.46
06/04/2003 09:40:00*4.4606*4.4647*4.46605*4.46
06/04/2003 09:45:00*4.4642*4.4609*4.465*4.4608
06/04/2003 09:50:00*4.461*4.46555*4.46555*4.4609
06/04/2003 09:55:00*4.4632*4.467*4.4672*4.463
06/04/2003 10:00:00*4.4667*4.4661*4.469*4.464
06/04/2003 10:05:00*4.467*4.4715*4.4729*4.4661
06/04/2003 10:10:00*4.471*4.4733*4.4746*4.471
06/04/2003 10:15:00*4.47385*4.47315*4.47495*4.4566
06/04/2003 10:20:00*4.4729*4.46315*4.474*4.45605
06/04/2003 10:25:00*4.4641*4.4695*4.4725*4.46315
06/04/2003 10:30:00*4.4692*4.4661*4.4695*4.46535
06/04/2003 10:35:00*4.46595*4.46735*4.46785*4.4634
06/04/2003 10:40:00*4.46715*4.4598*4.46735*4.45175
06/04/2003 10:45:00*4.4597*4.451*4.4621*4.4483
06/04/2003 10:50:00*4.45005*4.4516*4.4516*4.439
06/04/2003 10:55:00*4.4517*4.4556*4.4571*4.444
06/04/2003 11:00:00*4.4554*4.4542*4.457*4.4542
06/04/2003 11:05:00*4.453*4.4573*4.4573*4.44785
06/04/2003 11:10:00*4.456*4.4604*4.4604*4.456
06/04/2003 11:15:00*4.4602*4.4615*4.463*4.4588
06/04/2003 11:20:00*4.4619*4.4615*4.462*4.4607
06/04/2003 11:25:00*4.4615*4.4618*4.464*4.4611
06/04/2003 11:30:00*4.4619*4.4637*4.4639*4.4616
06/04/2003 11:35:00*4.464*4.463*4.4641*4.4626
06/04/2003 11:40:00*4.4626*4.4709*4.4709*4.4626
06/04/2003 11:45:00*4.4706*4.49055*4.49105*4.4671
06/04/2003 11:50:00*4.4876*4.4781*4.49055*4.4526
06/04/2003 11:55:00*4.4787*4.4775*4.50055*4.472
06/04/2003 12:00:00*4.4778*4.4826*4.4836*4.4448
06/04/2003 12:05:00*4.4828*4.4837*4.4886*4.468
06/04/2003 12:10:00*4.48*4.452*4.4846*4.452
06/04/2003 12:15:00*4.4715*4.4736*4.48*4.452
06/04/2003 12:20:00*4.4732*4.4762*4.4765*4.468
06/04/2003 12:25:00*4.4759*4.4813*4.4934*4.468
06/04/2003 12:30:00*4.4811*4.46475*4.493*4.448
06/04/2003 12:35:00*4.46515*4.46705*4.46705*4.447
06/04/2003 12:40:00*4.46745*4.46705*4.4682*4.449
06/04/2003 12:45:00*4.45*4.4659*4.4676*4.446
06/04/2003 12:50:00*4.46605*4.4676*4.4678*4.449
06/04/2003 12:55:00*4.4678*4.4794*4.4801*4.447
06/04/2003 13:00:00*4.4793*4.4806*4.4806*4.46485
06/04/2003 13:05:00*4.4789*4.4786*4.4806*4.478
06/04/2003 13:10:00*4.4774*4.4787*4.48*4.4774
06/04/2003 13:15:00*4.4786*4.4774*4.479*4.477
06/04/2003 13:20:00*4.4778*4.4785*4.4785*4.4774
06/04/2003 13:25:00*4.479*4.46295*4.479*4.46295
06/04/2003 13:30:00*4.478*4.447*4.478*4.445
06/04/2003 13:35:00*4.47585*4.47715*4.47715*4.447
06/04/2003 13:40:00*4.47695*4.47565*4.47755*4.471
06/04/2003 13:45:00*4.476*4.47565*4.4764*4.47
06/04/2003 13:50:00*4.47485*4.469*4.47565*4.469
06/04/2003 13:55:00*4.4745*4.47375*4.4745*4.468
06/04/2003 14:00:00*4.47335*4.4741*4.4741*4.468
06/04/2003 14:05:00*4.4747*4.47155*4.47525*4.4628
06/04/2003 14:10:00*4.47135*4.47115*4.47155*4.465
06/04/2003 14:15:00*4.466*4.466*4.47195*4.466
06/04/2003 14:20:00*4.47115*4.4628*4.47115*4.445
06/04/2003 14:25:00*4.445*4.4739*4.4741*4.445
06/04/2003 14:30:00*4.47375*4.468*4.4741*4.468
06/04/2003 14:35:00*4.4745*4.4722*4.4745*4.468
06/04/2003 14:40:00*4.467*4.48*4.48*4.467
06/04/2003 14:45:00*4.4802*4.47825*4.4832*4.47825
06/04/2003 14:50:00*4.467*4.4765*4.4784*4.466
06/04/2003 14:55:00*4.465*4.4746*4.4765*4.465
06/04/2003 15:00:00*4.47515*4.47575*4.4765*4.463
06/04/2003 15:05:00*4.47615*4.441*4.47615*4.441
06/04/2003 15:10:00*4.46255*4.45875*4.46255*4.44
06/04/2003 15:15:00*4.45835*4.44*4.46215*4.44
06/04/2003 15:20:00*4.45665*4.45585*4.45665*4.439
06/04/2003 15:25:00*4.45545*4.45625*4.45665*4.437
06/04/2003 15:30:00*4.45525*4.45475*4.45625*4.438
06/04/2003 15:35:00*4.45435*4.4587*4.4587*4.437
06/04/2003 15:40:00*4.4591*4.4587*4.4591*4.4583
06/04/2003 15:45:00*4.436*4.435*4.4587*4.435
06/04/2003 15:50:00*4.436*4.436*4.4591*4.435
06/04/2003 15:55:00*4.4587*4.4572*4.4587*4.436
06/04/2003 16:00:00*4.457*4.433*4.4572*4.433
06/04/2003 16:05:00*4.431*4.432*4.433*4.431
06/04/2003 16:10:00*4.456*4.456*4.456*4.432
06/04/2003 16:15:00*4.433*4.43*4.456*4.43
06/04/2003 16:20:00*4.431*4.424*4.431*4.424
06/04/2003 16:25:00*4.423*4.425*4.425*4.423
06/04/2003 16:30:00*4.425*4.425*4.425*4.425
06/04/2003 16:35:00*4.426*4.427*4.427*4.425
06/04/2003 16:40:00*4.461*4.462*4.462*4.427
06/04/2003 16:45:00*4.461*4.459*4.462*4.459
06/04/2003 16:50:00*4.458*4.459*4.459*4.458
06/04/2003 16:55:00*4.459*4.423*4.459*4.423
06/04/2003 17:00:00*4.424*4.424*4.425*4.423
