06/02/2003 17:05:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 17:10:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 17:15:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 17:20:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 17:25:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 17:30:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 17:35:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 17:40:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 17:45:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 17:50:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 17:55:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:00:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:05:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:10:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:15:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:20:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:25:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:30:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:35:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:40:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:45:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:50:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 18:55:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:00:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:05:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:10:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:15:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:20:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:25:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:30:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:35:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:40:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:45:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:50:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 19:55:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:00:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:05:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:10:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:15:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:20:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:25:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:30:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:35:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:40:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:45:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:50:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 20:55:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:00:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:05:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:10:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:15:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:20:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:25:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:30:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:35:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:40:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:45:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:50:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 21:55:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 22:00:00*4.4498*4.4498*4.4498*4.4498
06/02/2003 22:05:00*4.4428*4.4428*4.4498*4.4428
06/02/2003 22:10:00*4.44245*4.44165*4.4428*4.44165
06/02/2003 22:15:00*4.44205*4.44395*4.44395*4.44165
06/02/2003 22:20:00*4.44435*4.44435*4.44435*4.44395
06/02/2003 22:25:00*4.44435*4.44545*4.44545*4.44435
06/02/2003 22:30:00*4.44505*4.44395*4.44545*4.44395
06/02/2003 22:35:00*4.44355*4.44355*4.44395*4.4432
06/02/2003 22:40:00*4.44355*4.44395*4.44395*4.4432
06/02/2003 22:45:00*4.44395*4.44505*4.44505*4.44395
06/02/2003 22:50:00*4.44505*4.44505*4.44505*4.44505
06/02/2003 22:55:00*4.44545*4.44585*4.44585*4.44505
06/02/2003 23:00:00*4.44545*4.44695*4.44695*4.44505
06/02/2003 23:05:00*4.44735*4.44715*4.44845*4.44695
06/02/2003 23:10:00*4.44735*4.44865*4.44865*4.44715
06/02/2003 23:15:00*4.44845*4.45*4.45*4.44815
06/02/2003 23:20:00*4.45035*4.44965*4.45035*4.44965
06/02/2003 23:25:00*4.44925*4.45115*4.45155*4.44925
06/02/2003 23:30:00*4.45155*4.45115*4.45155*4.45115
06/02/2003 23:35:00*4.45115*4.45115*4.45115*4.45115
06/02/2003 23:40:00*4.45115*4.45075*4.45115*4.45075
06/02/2003 23:45:00*4.44925*4.45035*4.45075*4.44925
06/02/2003 23:50:00*4.45075*4.45305*4.45455*4.45035
06/02/2003 23:55:00*4.45265*4.45225*4.45305*4.45155
06/03/2003 00:00:00*4.45325*4.45375*4.45495*4.45225
06/03/2003 00:05:00*4.45415*4.45495*4.45495*4.45375
06/03/2003 00:10:00*4.45535*4.45375*4.45535*4.45375
06/03/2003 00:15:00*4.45455*4.45375*4.45455*4.45375
06/03/2003 00:20:00*4.45345*4.45225*4.45375*4.45225
06/03/2003 00:25:00*4.45265*4.45225*4.45265*4.45225
06/03/2003 00:30:00*4.4519*4.45155*4.45225*4.45155
06/03/2003 00:35:00*4.45155*4.45115*4.45155*4.45075
06/03/2003 00:40:00*4.45075*4.44965*4.45115*4.44885
06/03/2003 00:45:00*4.44965*4.44965*4.44965*4.44965
06/03/2003 00:50:00*4.45*4.4519*4.4519*4.44965
06/03/2003 00:55:00*4.45155*4.45155*4.4519*4.45155
06/03/2003 01:00:00*4.45155*4.4519*4.4519*4.45155
06/03/2003 01:05:00*4.4519*4.4483*4.4519*4.4483
06/03/2003 01:10:00*4.45*4.4472*4.45*4.4472
06/03/2003 01:15:00*4.44885*4.4464*4.44925*4.4464
06/03/2003 01:20:00*4.44925*4.4468*4.44925*4.4464
06/03/2003 01:25:00*4.44885*4.4505*4.4506*4.4468
06/03/2003 01:30:00*4.44995*4.4518*4.45255*4.44995
06/03/2003 01:35:00*4.452*4.45265*4.45265*4.4489
06/03/2003 01:40:00*4.45305*4.4525*4.4537*4.4506
06/03/2003 01:45:00*4.4524*4.45285*4.45305*4.4502
06/03/2003 01:50:00*4.45275*4.4526*4.45305*4.451
06/03/2003 01:55:00*4.45285*4.453*4.453*4.4498
06/03/2003 02:00:00*4.4517*4.4534*4.4538*4.4491
06/03/2003 02:05:00*4.4538*4.45475*4.4553*4.4491
06/03/2003 02:10:00*4.45455*4.457*4.457*4.45455
06/03/2003 02:15:00*4.4566*4.45325*4.4594*4.4526
06/03/2003 02:20:00*4.45495*4.4571*4.4592*4.45325
06/03/2003 02:25:00*4.4569*4.45725*4.46045*4.4542
06/03/2003 02:30:00*4.4575*4.4575*4.4592*4.45675
06/03/2003 02:35:00*4.4577*4.4618*4.4622*4.4571
06/03/2003 02:40:00*4.4621*4.4661*4.4687*4.4618
06/03/2003 02:45:00*4.4667*4.4645*4.46725*4.464
06/03/2003 02:50:00*4.4643*4.46845*4.46845*4.4633
06/03/2003 02:55:00*4.4685*4.4686*4.4696*4.4669
06/03/2003 03:00:00*4.4693*4.4723*4.47285*4.4677
06/03/2003 03:05:00*4.4703*4.47295*4.4744*4.46715
06/03/2003 03:10:00*4.47315*4.4632*4.47315*4.4621
06/03/2003 03:15:00*4.4634*4.4551*4.4634*4.4545
06/03/2003 03:25:00*4.45525*4.4546*4.4575*4.4543
06/03/2003 03:30:00*4.4544*4.4535*4.45535*4.45345
06/03/2003 03:35:00*4.4547*4.4435*4.4547*4.4297
06/03/2003 03:40:00*4.4439*4.44065*4.4447*4.4312
06/03/2003 03:45:00*4.4409*4.4345*4.4419*4.42825
06/03/2003 03:50:00*4.4334*4.4336*4.4345*4.4318
06/03/2003 03:55:00*4.4337*4.43075*4.4341*4.4305
06/03/2003 04:00:00*4.431*4.4294*4.4317*4.4264
06/03/2003 04:05:00*4.42915*4.4236*4.43005*4.4236
06/03/2003 04:10:00*4.42335*4.4231*4.4244*4.4214
06/03/2003 04:15:00*4.422*4.4219*4.4231*4.42145
06/03/2003 04:20:00*4.4217*4.4243*4.4254*4.4212
06/03/2003 04:25:00*4.4241*4.4221*4.42525*4.42205
06/03/2003 04:30:00*4.4218*4.4178*4.4221*4.4167
06/03/2003 04:35:00*4.4181*4.4193*4.4195*4.4173
06/03/2003 04:40:00*4.4191*4.41895*4.42045*4.41835
06/03/2003 04:45:00*4.4193*4.4194*4.41995*4.41895
06/03/2003 04:50:00*4.41955*4.4162*4.4237*4.41595
06/03/2003 04:55:00*4.4168*4.4136*4.4168*4.4136
06/03/2003 05:00:00*4.4141*4.41815*4.41815*4.4136
06/03/2003 05:05:00*4.41835*4.4189*4.4189*4.4171
06/03/2003 05:10:00*4.41945*4.423*4.4232*4.41765
06/03/2003 05:15:00*4.42285*4.42415*4.42415*4.4225
06/03/2003 05:20:00*4.42445*4.42495*4.4262*4.42345
06/03/2003 05:25:00*4.4248*4.4205*4.42535*4.42045
06/03/2003 05:30:00*4.42135*4.4165*4.42135*4.4149
06/03/2003 05:35:00*4.4165*4.4158*4.4171*4.4142
06/03/2003 05:40:00*4.4162*4.4144*4.4163*4.41215
06/03/2003 05:45:00*4.4142*4.41505*4.416*4.4142
06/03/2003 05:50:00*4.41495*4.4152*4.4172*4.4146
06/03/2003 05:55:00*4.4153*4.4116*4.4158*4.4116
06/03/2003 06:00:00*4.412*4.4134*4.41615*4.41155
06/03/2003 06:05:00*4.4144*4.41095*4.4155*4.4095
06/03/2003 06:10:00*4.41075*4.408*4.41205*4.4072
06/03/2003 06:15:00*4.4072*4.4114*4.4115*4.4068
06/03/2003 06:20:00*4.4117*4.40995*4.413*4.40915
06/03/2003 06:25:00*4.4103*4.4093*4.4118*4.4093
06/03/2003 06:30:00*4.40845*4.4087*4.4103*4.40845
06/03/2003 06:35:00*4.4103*4.4096*4.4107*4.4078
06/03/2003 06:40:00*4.4094*4.4109*4.4122*4.4078
06/03/2003 06:45:00*4.4103*4.4145*4.4145*4.4089
06/03/2003 06:50:00*4.4155*4.4143*4.4156*4.41375
06/03/2003 06:55:00*4.4145*4.41285*4.41465*4.4115
06/03/2003 07:00:00*4.41265*4.4099*4.41285*4.4099
06/03/2003 07:05:00*4.4103*4.41265*4.4137*4.4099
06/03/2003 07:10:00*4.4127*4.4118*4.41325*4.41005
06/03/2003 07:15:00*4.41085*4.4023*4.4118*4.3932
06/03/2003 07:20:00*4.39985*4.3998*4.4051*4.39715
06/03/2003 07:25:00*4.4*4.4004*4.40165*4.3991
06/03/2003 07:30:00*4.4003*4.4006*4.40355*4.3977
06/03/2003 07:35:00*4.4*4.3955*4.4011*4.3955
06/03/2003 07:40:00*4.39535*4.3962*4.39695*4.3949
06/03/2003 07:45:00*4.39675*4.3959*4.3977*4.3949
06/03/2003 07:50:00*4.39575*4.39265*4.3974*4.39265
06/03/2003 07:55:00*4.3923*4.3916*4.3937*4.39105
06/03/2003 08:00:00*4.39185*4.39405*4.3951*4.391
06/03/2003 08:05:00*4.3947*4.3969*4.3969*4.3938
06/03/2003 08:10:00*4.3971*4.3952*4.3971*4.3946
06/03/2003 08:15:00*4.3949*4.39305*4.3963*4.39305
06/03/2003 08:20:00*4.3936*4.3918*4.3945*4.3918
06/03/2003 08:25:00*4.3929*4.3925*4.3935*4.3899
06/03/2003 08:30:00*4.3933*4.39505*4.3963*4.3916
06/03/2003 08:35:00*4.3949*4.3941*4.39635*4.3937
06/03/2003 08:40:00*4.3944*4.3957*4.39675*4.393
06/03/2003 08:45:00*4.395*4.3974*4.3978*4.3943
06/03/2003 08:50:00*4.39715*4.39465*4.3974*4.39425
06/03/2003 08:55:00*4.39455*4.3952*4.3959*4.3913
06/03/2003 09:00:00*4.3958*4.3968*4.3984*4.3952
06/03/2003 09:05:00*4.39665*4.3973*4.3993*4.3963
06/03/2003 09:10:00*4.3976*4.39915*4.4014*4.3973
06/03/2003 09:15:00*4.3987*4.4068*4.41035*4.3966
06/03/2003 09:20:00*4.4064*4.4094*4.4117*4.4064
06/03/2003 09:25:00*4.4102*4.4086*4.4115*4.4082
06/03/2003 09:30:00*4.4084*4.4078*4.41*4.40685
06/03/2003 09:35:00*4.4074*4.4122*4.41245*4.40735
06/03/2003 09:40:00*4.4128*4.4162*4.4162*4.41205
06/03/2003 09:45:00*4.41645*4.4177*4.42*4.41605
06/03/2003 09:50:00*4.41865*4.4194*4.42*4.417
06/03/2003 09:55:00*4.4186*4.42105*4.4213*4.4182
06/03/2003 10:00:00*4.4207*4.4242*4.425*4.4203
06/03/2003 10:05:00*4.4254*4.425*4.4306*4.422
06/03/2003 10:10:00*4.4256*4.4195*4.4256*4.4192
06/03/2003 10:15:00*4.4199*4.4204*4.4235*4.4195
06/03/2003 10:20:00*4.4194*4.4234*4.4234*4.4194
06/03/2003 10:25:00*4.4237*4.422*4.4237*4.42165
06/03/2003 10:30:00*4.422*4.4226*4.4235*4.4218
06/03/2003 10:35:00*4.4224*4.4232*4.4244*4.4224
06/03/2003 10:40:00*4.4237*4.42035*4.4237*4.41925
06/03/2003 10:45:00*4.419*4.4226*4.4234*4.419
06/03/2003 10:50:00*4.4229*4.4225*4.427*4.4215
06/03/2003 10:55:00*4.4217*4.42245*4.4226*4.42
06/03/2003 11:00:00*4.4208*4.4232*4.4242*4.4208
06/03/2003 11:05:00*4.4236*4.4142*4.42525*4.4142
06/03/2003 11:10:00*4.417*4.4127*4.417*4.412
06/03/2003 11:15:00*4.4126*4.4163*4.4164*4.4113
06/03/2003 11:20:00*4.4176*4.41695*4.42*4.4163
06/03/2003 11:25:00*4.4173*4.4166*4.42*4.4162
06/03/2003 11:30:00*4.4162*4.4128*4.41685*4.4126
06/03/2003 11:35:00*4.4117*4.4123*4.415*4.4113
06/03/2003 11:40:00*4.4119*4.4178*4.4178*4.41185
06/03/2003 11:45:00*4.4179*4.419*4.419*4.415
06/03/2003 11:50:00*4.4187*4.4185*4.42*4.416
06/03/2003 11:55:00*4.4188*4.4195*4.4236*4.4185
06/03/2003 12:00:00*4.4197*4.4194*4.4201*4.4176
06/03/2003 12:05:00*4.418*4.4237*4.4237*4.418
06/03/2003 12:10:00*4.4239*4.4293*4.4293*4.4237
06/03/2003 12:15:00*4.4291*4.4291*4.432*4.4228
06/03/2003 12:20:00*4.4289*4.4284*4.4291*4.4223
06/03/2003 12:25:00*4.4287*4.4277*4.429*4.4275
06/03/2003 12:30:00*4.4275*4.4299*4.4299*4.4275
06/03/2003 12:35:00*4.43065*4.4313*4.432*4.4299
06/03/2003 12:40:00*4.4315*4.4349*4.4349*4.4311
06/03/2003 12:45:00*4.4347*4.43355*4.4356*4.43355
06/03/2003 12:50:00*4.43275*4.432*4.43355*4.4313
06/03/2003 12:55:00*4.4326*4.439*4.441*4.432
06/03/2003 13:00:00*4.4388*4.429*4.439*4.429
06/03/2003 13:05:00*4.4378*4.447*4.4474*4.429
06/03/2003 13:10:00*4.4472*4.44815*4.4485*4.43
06/03/2003 13:15:00*4.431*4.4474*4.44815*4.431
06/03/2003 13:20:00*4.4476*4.44835*4.4485*4.4474
06/03/2003 13:25:00*4.44755*4.44645*4.44835*4.43
06/03/2003 13:30:00*4.4468*4.447*4.4472*4.429
06/03/2003 13:35:00*4.429*4.44835*4.45305*4.429
06/03/2003 13:40:00*4.4487*4.44985*4.44985*4.443
06/03/2003 13:45:00*4.44945*4.44905*4.45025*4.44905
06/03/2003 13:50:00*4.44945*4.4487*4.45025*4.443
06/03/2003 13:55:00*4.44835*4.44815*4.4487*4.442
06/03/2003 14:00:00*4.44795*4.4492*4.45055*4.443
06/03/2003 14:05:00*4.4489*4.444*4.4492*4.444
06/03/2003 14:10:00*4.448*4.437*4.448*4.436
06/03/2003 14:15:00*4.4447*4.4466*4.4479*4.437
06/03/2003 14:20:00*4.4467*4.4433*4.4467*4.438
06/03/2003 14:25:00*4.4431*4.4445*4.4447*4.438
06/03/2003 14:30:00*4.4443*4.4437*4.4448*4.438
06/03/2003 14:35:00*4.4432*4.438*4.4437*4.438
06/03/2003 14:40:00*4.4439*4.4433*4.444*4.438
06/03/2003 14:45:00*4.437*4.437*4.4433*4.437
06/03/2003 14:50:00*4.4432*4.444*4.444*4.437
06/03/2003 14:55:00*4.4443*4.443*4.4448*4.438
06/03/2003 15:00:00*4.4429*4.4451*4.4451*4.437
06/03/2003 15:05:00*4.4449*4.4448*4.4451*4.438
06/03/2003 15:10:00*4.439*4.439*4.4455*4.439
06/03/2003 15:15:00*4.4449*4.4451*4.4454*4.439
06/03/2003 15:20:00*4.445*4.4449*4.4454*4.4447
06/03/2003 15:25:00*4.445*4.445*4.4452*4.4446
06/03/2003 15:30:00*4.44*4.4446*4.445*4.439
06/03/2003 15:35:00*4.4449*4.4446*4.445*4.439
06/03/2003 15:40:00*4.439*4.4438*4.4449*4.439
06/03/2003 15:45:00*4.4442*4.4417*4.4442*4.436
06/03/2003 15:50:00*4.4418*4.4423*4.4423*4.436
06/03/2003 15:55:00*4.4421*4.4418*4.4426*4.436
06/03/2003 16:00:00*4.4418*4.4409*4.4421*4.436
06/03/2003 16:05:00*4.4411*4.4411*4.4411*4.4409
06/03/2003 16:10:00*4.435*4.435*4.4411*4.435
06/03/2003 16:15:00*4.434*4.433*4.435*4.433
06/03/2003 16:20:00*4.434*4.433*4.434*4.433
06/03/2003 16:25:00*4.434*4.434*4.434*4.433
06/03/2003 16:30:00*4.419*4.419*4.434*4.419
06/03/2003 16:35:00*4.419*4.419*4.419*4.419
06/03/2003 16:40:00*4.42*4.42*4.42*4.419
06/03/2003 16:45:00*4.42*4.421*4.421*4.42
06/03/2003 16:50:00*4.42*4.42*4.421*4.419
06/03/2003 16:55:00*4.419*4.419*4.42*4.419
06/03/2003 17:00:00*4.418*4.417*4.419*4.417
